BOOK OF MEME Historical Data

BOME Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.000698
-0.34%
$ 48.09 million $ 10.74 million
Dec 5, 10 AM $ 0.0007
+0.86%
$ 48.26 million $ 10.76 million
Dec 5, 9 AM $ 0.000695
-1.62%
$ 47.84 million $ 10.61 million
Dec 5, 8 AM $ 0.000706
-1.29%
$ 48.65 million $ 10.39 million
Dec 5, 7 AM $ 0.000715
+0.73%
$ 49.28 million $ 10.35 million
Dec 5, 6 AM $ 0.00071
+1.29%
$ 48.92 million $ 10.35 million
Dec 5, 5 AM $ 0.000701
+0.11%
$ 48.3 million $ 10.46 million
Dec 5, 4 AM $ 0.0007
-0.62%
$ 48.27 million $ 10.44 million
Dec 5, 3 AM $ 0.000705
-0.46%
$ 48.54 million $ 10.16 million
Dec 5, 2 AM $ 0.000708
+0.34%
$ 48.77 million $ 10.21 million
Dec 5, 1 AM $ 0.000706
+0.08%
$ 48.61 million $ 10.19 million
Dec 5, 12 AM $ 0.000705
-0.09%
$ 48.6 million $ 10.32 million
Dec 4, 11 PM $ 0.000706
-0.47%
$ 48.6 million $ 10.32 million
Dec 4, 10 PM $ 0.000709
+0.76%
$ 48.83 million $ 10.63 million
Dec 4, 9 PM $ 0.000703
-1.32%
$ 48.51 million $ 10.86 million
Dec 4, 8 PM $ 0.000713
-0.06%
$ 49.1 million $ 10.96 million
Dec 4, 7 PM $ 0.000713
-0.59%
$ 49.14 million $ 10.89 million
Dec 4, 6 PM $ 0.000718
-0.26%
$ 49.44 million $ 10.56 million
Dec 4, 5 PM $ 0.000719
-0.29%
$ 49.57 million $ 10.4 million
Dec 4, 4 PM $ 0.000721
-0.71%
$ 49.71 million $ 10.52 million
Dec 4, 3 PM $ 0.000727
+2.29%
$ 50.06 million $ 10.52 million
Dec 4, 2 PM $ 0.00071
-0.78%
$ 48.94 million $ 10.41 million
Dec 4, 1 PM $ 0.000716
-0.73%
$ 49.32 million $ 11.46 million
Dec 4, 12 PM $ 0.000721
-0.58%
$ 49.69 million $ 11.47 million
Dec 4, 11 AM $ 0.000725
-0.17%
$ 49.98 million $ 11.85 million
Dec 4, 10 AM $ 0.000727
-0.66%
$ 50.06 million $ 11.93 million
Dec 4, 9 AM $ 0.000732
+0.86%
$ 50.4 million $ 12.1 million
Dec 4, 8 AM $ 0.000725
-0.54%
$ 49.96 million $ 12.21 million
Dec 4, 7 AM $ 0.000729
-0.23%
$ 50.23 million $ 12.37 million
Dec 4, 6 AM $ 0.000731
+0.26%
$ 50.35 million $ 12.29 million
Dec 4, 5 AM $ 0.000729
-0.10%
$ 50.22 million $ 12.26 million
Dec 4, 4 AM $ 0.00073
+0.12%
$ 50.22 million $ 12.62 million
Dec 4, 3 AM $ 0.000729
-0.99%
$ 50.2 million $ 13.01 million
Dec 4, 2 AM $ 0.000736
+0.90%
$ 50.71 million $ 13.38 million
Dec 4, 1 AM $ 0.000729
-0.32%
$ 50.26 million $ 13.86 million
Dec 4, 12 AM $ 0.000732
-0.14%
$ 50.45 million $ 13.62 million
Dec 3, 11 PM $ 0.000733
-0.48%
$ 50.56 million $ 13.67 million
Dec 3, 10 PM $ 0.000736
+0.62%
$ 50.72 million $ 13.52 million
Dec 3, 9 PM $ 0.000731
+1.58%
$ 50.39 million $ 13.38 million
Dec 3, 8 PM $ 0.00072
-0.03%
$ 49.61 million $ 13.42 million
Dec 3, 7 PM $ 0.00072
+0.31%
$ 49.62 million $ 13.74 million
Dec 3, 6 PM $ 0.000718
-0.62%
$ 49.47 million $ 14.04 million
Dec 3, 5 PM $ 0.000722
+1.39%
$ 49.77 million $ 14.71 million
Dec 3, 4 PM $ 0.000713
-0.24%
$ 49.15 million $ 16.04 million
Dec 3, 3 PM $ 0.000714
+0.44%
$ 49.22 million $ 17.19 million
Dec 3, 2 PM $ 0.000711
-0.22%
$ 49.01 million $ 18.7 million
Dec 3, 1 PM $ 0.000713
-0.34%
$ 49.12 million $ 18.15 million
Dec 3, 12 PM $ 0.000715
-0.99%
$ 49.28 million $ 18.16 million
Dec 3, 11 AM $ 0.000722
+0.44%
$ 49.79 million $ 17.86 million
Dec 3, 10 AM $ 0.000719
-0.61%
$ 49.55 million $ 17.85 million