BOOK OF MEME Historical Data

BOME Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.000584
-0.89%
$ 40.21 million $ 9.19 million
Jan 23, 7 PM $ 0.000589
-2.47%
$ 40.57 million $ 9.12 million
Jan 23, 6 PM $ 0.000604
-0.25%
$ 41.6 million $ 8.86 million
Jan 23, 5 PM $ 0.000605
+0.22%
$ 41.7 million $ 8.82 million
Jan 23, 4 PM $ 0.000604
+0.93%
$ 41.61 million $ 8.43 million
Jan 23, 3 PM $ 0.000598
+2.63%
$ 41.23 million $ 8.26 million
Jan 23, 2 PM $ 0.000583
-2.12%
$ 40.12 million $ 8.28 million
Jan 23, 1 PM $ 0.000596
+0.14%
$ 41.04 million $ 8.12 million
Jan 23, 12 PM $ 0.000595
-0.36%
$ 40.99 million $ 8.26 million
Jan 23, 11 AM $ 0.000597
+0.76%
$ 41.13 million $ 8.32 million
Jan 23, 10 AM $ 0.000592
-0.41%
$ 40.81 million $ 8.46 million
Jan 23, 9 AM $ 0.000595
+0.46%
$ 40.98 million $ 8.51 million
Jan 23, 8 AM $ 0.000592
-1.08%
$ 40.79 million $ 8.49 million
Jan 23, 7 AM $ 0.000599
-0.34%
$ 41.24 million $ 8.51 million
Jan 23, 6 AM $ 0.000601
-0.47%
$ 41.38 million $ 8.47 million
Jan 23, 5 AM $ 0.000603
+0.13%
$ 41.58 million $ 8.43 million
Jan 23, 4 AM $ 0.000603
+0.56%
$ 41.52 million $ 8.53 million
Jan 23, 3 AM $ 0.000599
+0.88%
$ 41.29 million $ 8.49 million
Jan 23, 2 AM $ 0.000594
-0.69%
$ 40.93 million $ 8.41 million
Jan 23, 1 AM $ 0.000598
+0.72%
$ 41.22 million $ 8.47 million
Jan 23, 12 AM $ 0.000594
+0.32%
$ 40.92 million $ 8.44 million
Jan 22, 11 PM $ 0.000592
-0.24%
$ 40.79 million $ 8.49 million
Jan 22, 10 PM $ 0.000594
+0.02%
$ 40.89 million $ 8.62 million
Jan 22, 9 PM $ 0.000593
+0.57%
$ 40.88 million $ 8.65 million
Jan 22, 8 PM $ 0.00059
-0.81%
$ 40.65 million $ 9.3 million
Jan 22, 7 PM $ 0.000595
+0.49%
$ 40.99 million $ 9.73 million
Jan 22, 6 PM $ 0.000592
-1.03%
$ 40.79 million $ 10.65 million
Jan 22, 5 PM $ 0.000598
+0.35%
$ 41.21 million $ 10.84 million
Jan 22, 4 PM $ 0.000596
+0.71%
$ 41.07 million $ 11.21 million
Jan 22, 3 PM $ 0.000592
+0.57%
$ 40.78 million $ 11.82 million
Jan 22, 2 PM $ 0.000589
-1.78%
$ 40.54 million $ 11.83 million
Jan 22, 1 PM $ 0.000599
-0.97%
$ 41.29 million $ 12.54 million
Jan 22, 12 PM $ 0.000605
-0.40%
$ 41.67 million $ 12.55 million
Jan 22, 11 AM $ 0.000608
-0.66%
$ 41.86 million $ 12.93 million
Jan 22, 10 AM $ 0.000612
+0.07%
$ 42.13 million $ 12.83 million
Jan 22, 9 AM $ 0.000611
+0.67%
$ 42.11 million $ 12.79 million
Jan 22, 8 AM $ 0.000607
+0.07%
$ 41.83 million $ 12.73 million
Jan 22, 7 AM $ 0.000607
-0.54%
$ 41.8 million $ 12.78 million
Jan 22, 6 AM $ 0.00061
+0.12%
$ 42.02 million $ 12.95 million
Jan 22, 5 AM $ 0.000609
-1.09%
$ 41.97 million $ 12.98 million
Jan 22, 4 AM $ 0.000616
+0.40%
$ 42.43 million $ 13.02 million
Jan 22, 3 AM $ 0.000613
-0.66%
$ 42.27 million $ 13.13 million
Jan 22, 2 AM $ 0.000618
+0.10%
$ 42.55 million $ 13.19 million
Jan 22, 1 AM $ 0.000617
+0.18%
$ 42.51 million $ 13.36 million
Jan 22, 12 AM $ 0.000616
+1.13%
$ 42.46 million $ 13.57 million
Jan 21, 11 PM $ 0.000609
-1.95%
$ 41.95 million $ 13.81 million
Jan 21, 10 PM $ 0.000621
-0.43%
$ 42.79 million $ 14.01 million
Jan 21, 9 PM $ 0.000624
+0.67%
$ 42.98 million $ 14.49 million
Jan 21, 8 PM $ 0.00062
+0.53%
$ 42.69 million $ 13.86 million
Jan 21, 7 PM $ 0.000616
+4.87%
$ 42.46 million $ 13.55 million