BOOK OF MEME Historical Data

BOME Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.000722
+0.44%
$ 49.79 million $ 17.86 million
Dec 3, 10 AM $ 0.000719
-0.61%
$ 49.55 million $ 17.85 million
Dec 3, 9 AM $ 0.000724
-0.43%
$ 49.85 million $ 18.07 million
Dec 3, 8 AM $ 0.000727
+0.89%
$ 50.08 million $ 18.01 million
Dec 3, 7 AM $ 0.00072
-0.44%
$ 49.63 million $ 18.06 million
Dec 3, 6 AM $ 0.000724
-0.03%
$ 49.85 million $ 18.13 million
Dec 3, 5 AM $ 0.000724
-0.24%
$ 49.88 million $ 18.05 million
Dec 3, 4 AM $ 0.000726
+0.53%
$ 49.99 million $ 17.82 million
Dec 3, 3 AM $ 0.000722
-0.22%
$ 49.76 million $ 17.46 million
Dec 3, 2 AM $ 0.000723
+0.47%
$ 49.82 million $ 17.18 million
Dec 3, 1 AM $ 0.00072
+0.23%
$ 49.61 million $ 16.83 million
Dec 3, 12 AM $ 0.000718
+0.20%
$ 49.49 million $ 17.27 million
Dec 2, 11 PM $ 0.000717
-0.63%
$ 49.39 million $ 17.36 million
Dec 2, 10 PM $ 0.000721
+0.62%
$ 49.7 million $ 17.75 million
Dec 2, 9 PM $ 0.000716
+0.97%
$ 49.36 million $ 17.9 million
Dec 2, 8 PM $ 0.000709
-1.70%
$ 48.86 million $ 17.94 million
Dec 2, 7 PM $ 0.000722
-0.82%
$ 49.72 million $ 17.76 million
Dec 2, 6 PM $ 0.000728
-1.23%
$ 50.13 million $ 17.64 million
Dec 2, 5 PM $ 0.000737
-0.35%
$ 50.73 million $ 17.34 million
Dec 2, 4 PM $ 0.000739
+3.73%
$ 50.82 million $ 16.15 million
Dec 2, 3 PM $ 0.000713
+5.27%
$ 49.09 million $ 15.14 million
Dec 2, 2 PM $ 0.000677
+2.30%
$ 46.63 million $ 14.22 million
Dec 2, 1 PM $ 0.000662
+1.08%
$ 45.58 million $ 13.89 million
Dec 2, 12 PM $ 0.000655
-0.20%
$ 45.1 million $ 14.37 million
Dec 2, 11 AM $ 0.000656
+0.45%
$ 45.2 million $ 14.82 million
Dec 2, 10 AM $ 0.000653
+1.18%
$ 44.98 million $ 14.89 million
Dec 2, 9 AM $ 0.000645
+0.48%
$ 44.46 million $ 14.59 million
Dec 2, 8 AM $ 0.000642
-1.27%
$ 44.24 million $ 14.63 million
Dec 2, 7 AM $ 0.00065
-0.54%
$ 44.81 million $ 14.65 million
Dec 2, 6 AM $ 0.000654
+0.30%
$ 45.05 million $ 14.76 million
Dec 2, 5 AM $ 0.000652
-0.20%
$ 44.91 million $ 14.76 million
Dec 2, 4 AM $ 0.000653
-0.02%
$ 45.04 million $ 14.75 million
Dec 2, 3 AM $ 0.000653
+0.27%
$ 45.01 million $ 14.96 million
Dec 2, 2 AM $ 0.000652
-0.35%
$ 44.9 million $ 15.15 million
Dec 2, 1 AM $ 0.000654
+0.19%
$ 45.05 million $ 16.26 million
Dec 2, 12 AM $ 0.000653
-0.46%
$ 44.99 million $ 16.6 million
Dec 1, 11 PM $ 0.000656
+0.35%
$ 45.23 million $ 19 million
Dec 1, 10 PM $ 0.000653
+1.14%
$ 45.05 million $ 18.93 million
Dec 1, 9 PM $ 0.000646
+0.83%
$ 44.55 million $ 18.51 million
Dec 1, 8 PM $ 0.000641
+1.01%
$ 44.18 million $ 18.31 million
Dec 1, 7 PM $ 0.000634
-0.70%
$ 43.74 million $ 18.16 million
Dec 1, 6 PM $ 0.000639
+1.46%
$ 44.04 million $ 18.14 million
Dec 1, 5 PM $ 0.00063
-0.21%
$ 43.41 million $ 17.98 million
Dec 1, 4 PM $ 0.000631
-0.68%
$ 43.5 million $ 17.82 million
Dec 1, 3 PM $ 0.000635
-0.43%
$ 43.8 million $ 17.37 million
Dec 1, 2 PM $ 0.000638
+0.05%
$ 43.99 million $ 16.62 million
Dec 1, 1 PM $ 0.000638
-1.79%
$ 43.97 million $ 16.26 million
Dec 1, 12 PM $ 0.000649
+1.29%
$ 44.8 million $ 15.97 million
Dec 1, 11 AM $ 0.000641
-1.19%
$ 44.21 million $ 15.6 million
Dec 1, 10 AM $ 0.000649
+0.40%
$ 44.74 million $ 15.59 million