BOOK OF MEME Historical Data

BOME Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000616
+4.87%
$ 42.46 million $ 13.55 million
Jan 21, 6 PM $ 0.000588
+0.65%
$ 40.49 million $ 12.38 million
Jan 21, 5 PM $ 0.000584
-0.46%
$ 40.23 million $ 12.25 million
Jan 21, 4 PM $ 0.000586
-3.24%
$ 40.43 million $ 12.03 million
Jan 21, 3 PM $ 0.000606
+1.33%
$ 41.76 million $ 12.14 million
Jan 21, 2 PM $ 0.000598
+3.58%
$ 41.21 million $ 12.18 million
Jan 21, 1 PM $ 0.000578
-0.83%
$ 39.81 million $ 11.83 million
Jan 21, 12 PM $ 0.000582
+0.77%
$ 40.13 million $ 12.39 million
Jan 21, 11 AM $ 0.000578
-0.66%
$ 39.82 million $ 13.46 million
Jan 21, 10 AM $ 0.000582
-0.59%
$ 40.08 million $ 14.01 million
Jan 21, 9 AM $ 0.000585
-0.14%
$ 40.32 million $ 14.27 million
Jan 21, 8 AM $ 0.000586
-0.11%
$ 40.38 million $ 14.44 million
Jan 21, 7 AM $ 0.000587
-0.47%
$ 40.41 million $ 15.75 million
Jan 21, 6 AM $ 0.000589
+0.27%
$ 40.61 million $ 16.73 million
Jan 21, 5 AM $ 0.000588
-0.33%
$ 40.51 million $ 19.22 million
Jan 21, 4 AM $ 0.00059
+0.27%
$ 40.64 million $ 20.43 million
Jan 21, 3 AM $ 0.000588
+0.74%
$ 40.55 million $ 20.35 million
Jan 21, 2 AM $ 0.000584
+0.19%
$ 40.23 million $ 20.48 million
Jan 21, 1 AM $ 0.000583
+0.60%
$ 40.16 million $ 20.38 million
Jan 21, 12 AM $ 0.000579
+2.83%
$ 39.93 million $ 20.29 million
Jan 20, 11 PM $ 0.000563
-0.48%
$ 38.82 million $ 19.91 million
Jan 20, 10 PM $ 0.000566
-0.70%
$ 39.03 million $ 19.81 million
Jan 20, 9 PM $ 0.00057
-1.53%
$ 39.27 million $ 19.26 million
Jan 20, 8 PM $ 0.000579
+1.53%
$ 39.91 million $ 19.29 million
Jan 20, 7 PM $ 0.000571
+0.38%
$ 39.31 million $ 19.09 million
Jan 20, 6 PM $ 0.000568
-0.47%
$ 39.16 million $ 19.25 million
Jan 20, 5 PM $ 0.000571
-0.27%
$ 39.35 million $ 19.34 million
Jan 20, 4 PM $ 0.000573
-1.93%
$ 39.46 million $ 19.14 million
Jan 20, 3 PM $ 0.000584
-1.26%
$ 40.22 million $ 18.68 million
Jan 20, 2 PM $ 0.000591
+1.88%
$ 40.74 million $ 18.4 million
Jan 20, 1 PM $ 0.00058
-3.28%
$ 39.99 million $ 17.9 million
Jan 20, 12 PM $ 0.0006
+2.01%
$ 41.34 million $ 17.59 million
Jan 20, 11 AM $ 0.000588
-1.15%
$ 40.53 million $ 16 million
Jan 20, 10 AM $ 0.000595
+0.00%
$ 40.99 million $ 15.72 million
Jan 20, 9 AM $ 0.000595
-0.07%
$ 40.98 million $ 15.54 million
Jan 20, 8 AM $ 0.000596
-2.86%
$ 41.04 million $ 15.7 million
Jan 20, 7 AM $ 0.000613
-1.86%
$ 42.25 million $ 14.62 million
Jan 20, 6 AM $ 0.000625
-0.77%
$ 43.07 million $ 13.72 million
Jan 20, 5 AM $ 0.00063
+3.25%
$ 43.38 million $ 11.36 million
Jan 20, 4 AM $ 0.00061
-0.22%
$ 42.03 million $ 10.26 million
Jan 20, 3 AM $ 0.000611
-0.61%
$ 42.11 million $ 10.43 million
Jan 20, 2 AM $ 0.000615
+0.91%
$ 42.37 million $ 10.32 million
Jan 20, 1 AM $ 0.000609
+0.71%
$ 41.99 million $ 10.25 million
Jan 20, 12 AM $ 0.000605
+0.01%
$ 41.69 million $ 10.7 million
Jan 19, 11 PM $ 0.000605
+1.34%
$ 41.66 million $ 15.25 million
Jan 19, 10 PM $ 0.000597
-0.44%
$ 41.15 million $ 16.11 million
Jan 19, 9 PM $ 0.0006
-0.85%
$ 41.31 million $ 16.05 million
Jan 19, 8 PM $ 0.000605
-0.53%
$ 41.67 million $ 16.06 million
Jan 19, 7 PM $ 0.000608
+1.03%
$ 41.9 million $ 16.1 million
Jan 19, 6 PM $ 0.000602
+0.53%
$ 41.47 million $ 15.94 million