BOOK OF MEME Historical Data

BOME Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.000649
+0.40%
$ 44.74 million $ 15.59 million
Dec 1, 9 AM $ 0.000646
-0.11%
$ 44.57 million $ 15.59 million
Dec 1, 8 AM $ 0.000647
+0.46%
$ 44.62 million $ 15.61 million
Dec 1, 7 AM $ 0.000644
+0.18%
$ 44.41 million $ 15.66 million
Dec 1, 6 AM $ 0.000643
+0.04%
$ 44.35 million $ 15.44 million
Dec 1, 5 AM $ 0.000643
+0.30%
$ 44.32 million $ 15.5 million
Dec 1, 4 AM $ 0.000641
-0.36%
$ 44.19 million $ 15.51 million
Dec 1, 3 AM $ 0.000643
-1.11%
$ 44.35 million $ 15.37 million
Dec 1, 2 AM $ 0.00065
+0.04%
$ 44.85 million $ 15.23 million
Dec 1, 1 AM $ 0.00065
-0.21%
$ 44.83 million $ 13.82 million
Dec 1, 12 AM $ 0.000651
-7.43%
$ 45.01 million $ 12.9 million
Nov 30, 11 PM $ 0.000704
-3.04%
$ 48.52 million $ 10.55 million
Nov 30, 10 PM $ 0.000726
+0.14%
$ 50.04 million $ 10.32 million
Nov 30, 9 PM $ 0.000725
-0.17%
$ 49.98 million $ 10.38 million
Nov 30, 8 PM $ 0.000726
-0.39%
$ 50.07 million $ 10.39 million
Nov 30, 7 PM $ 0.000729
-0.17%
$ 50.27 million $ 10.41 million
Nov 30, 6 PM $ 0.00073
+0.10%
$ 50.35 million $ 10.34 million
Nov 30, 5 PM $ 0.000729
-0.76%
$ 50.3 million $ 10.47 million
Nov 30, 4 PM $ 0.000735
+1.59%
$ 50.69 million $ 10.57 million
Nov 30, 3 PM $ 0.000724
-0.07%
$ 49.89 million $ 10.65 million
Nov 30, 2 PM $ 0.000724
-1.57%
$ 49.93 million $ 10.83 million
Nov 30, 1 PM $ 0.000736
+1.33%
$ 50.72 million $ 10.83 million
Nov 30, 12 PM $ 0.000726
+0.99%
$ 50.06 million $ 10.48 million
Nov 30, 11 AM $ 0.000719
-0.49%
$ 49.57 million $ 10.26 million
Nov 30, 10 AM $ 0.000722
-0.11%
$ 49.81 million $ 10.16 million
Nov 30, 9 AM $ 0.000723
-0.39%
$ 49.86 million $ 10.16 million
Nov 30, 8 AM $ 0.000726
+0.02%
$ 50.06 million $ 10.12 million
Nov 30, 7 AM $ 0.000726
+0.35%
$ 50.05 million $ 9.96 million
Nov 30, 6 AM $ 0.000723
+0.85%
$ 49.87 million $ 10.13 million
Nov 30, 5 AM $ 0.000717
-0.67%
$ 49.45 million $ 10.4 million
Nov 30, 4 AM $ 0.000722
-0.40%
$ 49.79 million $ 10.74 million
Nov 30, 3 AM $ 0.000725
+0.00%
$ 49.98 million $ 10.69 million
Nov 30, 2 AM $ 0.000725
-0.69%
$ 49.98 million $ 10.53 million
Nov 30, 1 AM $ 0.00073
+0.13%
$ 50.34 million $ 10.85 million
Nov 30, 12 AM $ 0.000729
+0.22%
$ 50.26 million $ 10.93 million
Nov 29, 11 PM $ 0.000727
-0.27%
$ 50.16 million $ 11.12 million
Nov 29, 10 PM $ 0.000729
-0.93%
$ 50.29 million $ 11.18 million
Nov 29, 9 PM $ 0.000736
+0.31%
$ 50.77 million $ 11.29 million
Nov 29, 8 PM $ 0.000734
+0.28%
$ 50.61 million $ 11.28 million
Nov 29, 7 PM $ 0.000732
+0.12%
$ 50.47 million $ 11.25 million
Nov 29, 6 PM $ 0.000731
+0.32%
$ 50.41 million $ 11.37 million
Nov 29, 5 PM $ 0.000729
-0.97%
$ 50.25 million $ 11.51 million
Nov 29, 4 PM $ 0.000736
-0.48%
$ 50.74 million $ 11.76 million
Nov 29, 3 PM $ 0.000739
+0.99%
$ 50.99 million $ 11.76 million
Nov 29, 2 PM $ 0.000732
-0.34%
$ 50.49 million $ 12.38 million
Nov 29, 1 PM $ 0.000735
-0.30%
$ 50.66 million $ 13.85 million
Nov 29, 12 PM $ 0.000737
-0.76%
$ 50.81 million $ 14.14 million
Nov 29, 11 AM $ 0.000743
+0.48%
$ 51.2 million $ 14.5 million
Nov 29, 10 AM $ 0.000739
+0.06%
$ 50.96 million $ 14.76 million
Nov 29, 9 AM $ 0.000739
+0.18%
$ 50.92 million $ 14.29 million