BOOK OF MEME Historical Data

BOME Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.000602
+0.53%
$ 41.47 million $ 15.94 million
Jan 19, 5 PM $ 0.000599
-0.57%
$ 41.25 million $ 15.88 million
Jan 19, 4 PM $ 0.000602
+2.12%
$ 41.49 million $ 15.83 million
Jan 19, 3 PM $ 0.00059
-0.55%
$ 40.63 million $ 15.61 million
Jan 19, 2 PM $ 0.000593
+0.86%
$ 40.85 million $ 15.58 million
Jan 19, 1 PM $ 0.000588
+0.81%
$ 40.5 million $ 15.47 million
Jan 19, 12 PM $ 0.000583
-0.96%
$ 40.17 million $ 15.42 million
Jan 19, 11 AM $ 0.000589
+0.28%
$ 40.56 million $ 15.32 million
Jan 19, 10 AM $ 0.000587
-0.72%
$ 40.45 million $ 15.13 million
Jan 19, 9 AM $ 0.000591
-0.83%
$ 40.74 million $ 14.97 million
Jan 19, 8 AM $ 0.000596
+0.66%
$ 41.08 million $ 14.62 million
Jan 19, 7 AM $ 0.000592
+0.20%
$ 40.81 million $ 14.4 million
Jan 19, 6 AM $ 0.000591
-0.07%
$ 40.73 million $ 14.24 million
Jan 19, 5 AM $ 0.000592
-0.26%
$ 40.76 million $ 14.01 million
Jan 19, 4 AM $ 0.000593
-0.99%
$ 40.9 million $ 13.6 million
Jan 19, 3 AM $ 0.000599
+0.24%
$ 41.28 million $ 13.44 million
Jan 19, 2 AM $ 0.000598
+0.42%
$ 41.18 million $ 13.3 million
Jan 19, 1 AM $ 0.000595
-0.07%
$ 41.01 million $ 13.34 million
Jan 19, 12 AM $ 0.000596
-5.70%
$ 41.03 million $ 12.97 million
Jan 18, 11 PM $ 0.000632
-4.60%
$ 43.52 million $ 8.52 million
Jan 18, 10 PM $ 0.000662
+0.02%
$ 45.62 million $ 7.56 million
Jan 18, 9 PM $ 0.000662
-0.20%
$ 45.61 million $ 7.69 million
Jan 18, 8 PM $ 0.000663
+0.61%
$ 45.7 million $ 7.74 million
Jan 18, 7 PM $ 0.000659
-1.26%
$ 45.43 million $ 7.79 million
Jan 18, 6 PM $ 0.000668
+1.50%
$ 46.02 million $ 7.82 million
Jan 18, 5 PM $ 0.000658
-0.15%
$ 45.32 million $ 7.72 million
Jan 18, 4 PM $ 0.000659
+0.64%
$ 45.39 million $ 7.71 million
Jan 18, 3 PM $ 0.000655
+0.17%
$ 45.1 million $ 8.03 million
Jan 18, 2 PM $ 0.000654
-0.34%
$ 45.03 million $ 8.25 million
Jan 18, 1 PM $ 0.000656
+0.20%
$ 45.18 million $ 8.2 million
Jan 18, 12 PM $ 0.000654
-0.59%
$ 45.09 million $ 8.03 million
Jan 18, 11 AM $ 0.000658
-0.10%
$ 45.36 million $ 8.13 million
Jan 18, 10 AM $ 0.000659
+0.13%
$ 45.39 million $ 8.22 million
Jan 18, 9 AM $ 0.000658
+0.00%
$ 45.34 million $ 8.43 million
Jan 18, 8 AM $ 0.000658
+0.05%
$ 45.34 million $ 8.72 million
Jan 18, 7 AM $ 0.000658
+0.07%
$ 45.32 million $ 8.84 million
Jan 18, 6 AM $ 0.000657
-0.17%
$ 45.29 million $ 8.88 million
Jan 18, 5 AM $ 0.000658
+0.00%
$ 45.37 million $ 8.93 million
Jan 18, 4 AM $ 0.000658
+0.11%
$ 45.35 million $ 9.03 million
Jan 18, 3 AM $ 0.000658
-0.38%
$ 45.32 million $ 9 million
Jan 18, 2 AM $ 0.00066
+0.08%
$ 45.49 million $ 9.1 million
Jan 18, 1 AM $ 0.00066
-0.93%
$ 45.45 million $ 9.12 million
Jan 18, 12 AM $ 0.000666
+0.07%
$ 45.88 million $ 9.03 million
Jan 17, 11 PM $ 0.000665
+0.03%
$ 45.85 million $ 9.05 million
Jan 17, 10 PM $ 0.000665
-1.01%
$ 45.84 million $ 9.4 million
Jan 17, 9 PM $ 0.000672
-0.13%
$ 46.3 million $ 9.46 million
Jan 17, 8 PM $ 0.000673
+0.60%
$ 46.36 million $ 9.72 million
Jan 17, 7 PM $ 0.000669
-0.10%
$ 46.08 million $ 9.67 million
Jan 17, 6 PM $ 0.00067
-0.11%
$ 46.13 million $ 9.86 million
Jan 17, 5 PM $ 0.00067
-0.14%
$ 46.16 million $ 9.84 million