BOOK OF MEME Historical Data

BOME Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 PM $ 0.000739
+0.99%
$ 50.99 million $ 11.76 million
Nov 29, 2 PM $ 0.000732
-0.34%
$ 50.49 million $ 12.38 million
Nov 29, 1 PM $ 0.000735
-0.30%
$ 50.66 million $ 13.85 million
Nov 29, 12 PM $ 0.000737
-0.76%
$ 50.81 million $ 14.14 million
Nov 29, 11 AM $ 0.000743
+0.48%
$ 51.2 million $ 14.5 million
Nov 29, 10 AM $ 0.000739
+0.06%
$ 50.96 million $ 14.76 million
Nov 29, 9 AM $ 0.000739
+0.18%
$ 50.92 million $ 14.29 million
Nov 29, 8 AM $ 0.000737
-0.61%
$ 50.84 million $ 14.38 million
Nov 29, 7 AM $ 0.000742
-0.37%
$ 51.15 million $ 14.62 million
Nov 29, 6 AM $ 0.000745
-1.37%
$ 51.34 million $ 14.48 million
Nov 29, 5 AM $ 0.000755
-0.22%
$ 52.05 million $ 14.58 million
Nov 29, 4 AM $ 0.000757
+0.42%
$ 52.06 million $ 14.21 million
Nov 29, 3 AM $ 0.000753
-0.11%
$ 51.95 million $ 14.21 million
Nov 29, 2 AM $ 0.000754
+0.25%
$ 52 million $ 14.17 million
Nov 29, 1 AM $ 0.000752
+0.21%
$ 51.85 million $ 14.02 million
Nov 29, 12 AM $ 0.000751
+0.28%
$ 51.77 million $ 13.96 million
Nov 28, 11 PM $ 0.000749
-0.15%
$ 51.62 million $ 13.83 million
Nov 28, 10 PM $ 0.00075
+0.05%
$ 51.7 million $ 13.8 million
Nov 28, 9 PM $ 0.000749
-0.80%
$ 51.67 million $ 13.7 million
Nov 28, 8 PM $ 0.000755
-0.12%
$ 52.09 million $ 13.92 million
Nov 28, 7 PM $ 0.000756
+1.05%
$ 52.15 million $ 13.82 million
Nov 28, 6 PM $ 0.000748
-0.20%
$ 51.62 million $ 14.03 million
Nov 28, 5 PM $ 0.000751
-2.00%
$ 51.8 million $ 14.02 million
Nov 28, 4 PM $ 0.000766
-2.06%
$ 52.83 million $ 13.86 million
Nov 28, 3 PM $ 0.000782
+0.01%
$ 53.97 million $ 13.68 million
Nov 28, 2 PM $ 0.000782
+1.43%
$ 53.93 million $ 12.79 million
Nov 28, 1 PM $ 0.000771
+0.52%
$ 53.15 million $ 11.22 million
Nov 28, 12 PM $ 0.000767
+0.82%
$ 52.92 million $ 10.98 million
Nov 28, 11 AM $ 0.000761
-0.77%
$ 52.48 million $ 10.56 million
Nov 28, 10 AM $ 0.000767
+0.05%
$ 52.88 million $ 10.3 million
Nov 28, 9 AM $ 0.000766
-0.23%
$ 52.85 million $ 10.33 million
Nov 28, 8 AM $ 0.000768
+3.00%
$ 52.97 million $ 10.27 million
Nov 28, 7 AM $ 0.000746
+0.21%
$ 51.42 million $ 9.82 million
Nov 28, 6 AM $ 0.000744
-0.53%
$ 51.32 million $ 9.83 million
Nov 28, 5 AM $ 0.000748
+0.14%
$ 51.59 million $ 9.84 million
Nov 28, 4 AM $ 0.000747
-0.29%
$ 51.52 million $ 9.86 million
Nov 28, 3 AM $ 0.000749
-0.03%
$ 51.67 million $ 9.93 million
Nov 28, 2 AM $ 0.00075
+0.04%
$ 51.65 million $ 9.96 million
Nov 28, 1 AM $ 0.000749
-1.31%
$ 51.66 million $ 9.97 million
Nov 28, 12 AM $ 0.000759
-0.52%
$ 52.35 million $ 9.93 million
Nov 27, 11 PM $ 0.000763
-0.27%
$ 52.61 million $ 9.96 million
Nov 27, 10 PM $ 0.000765
-1.43%
$ 52.72 million $ 9.91 million
Nov 27, 9 PM $ 0.000776
-0.02%
$ 53.53 million $ 9.88 million
Nov 27, 8 PM $ 0.000777
+0.26%
$ 53.55 million $ 9.71 million
Nov 27, 7 PM $ 0.000775
+0.17%
$ 53.42 million $ 9.89 million
Nov 27, 6 PM $ 0.000773
+0.58%
$ 53.31 million $ 9.67 million
Nov 27, 5 PM $ 0.000769
+0.44%
$ 53.02 million $ 10.06 million
Nov 27, 4 PM $ 0.000766
+0.12%
$ 52.79 million $ 10.71 million
Nov 27, 3 PM $ 0.000765
+1.03%
$ 52.73 million $ 10.99 million
Nov 27, 2 PM $ 0.000757
+0.55%
$ 52.19 million $ 11.05 million