BOOK OF MEME Historical Data

BOME Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.00067
-0.11%
$ 46.13 million $ 9.86 million
Jan 17, 5 PM $ 0.00067
-0.14%
$ 46.16 million $ 9.84 million
Jan 17, 4 PM $ 0.000671
-1.51%
$ 46.24 million $ 10.06 million
Jan 17, 3 PM $ 0.000681
+0.39%
$ 46.95 million $ 10.08 million
Jan 17, 2 PM $ 0.000679
+0.81%
$ 46.77 million $ 10.57 million
Jan 17, 1 PM $ 0.000673
-0.30%
$ 46.39 million $ 10.58 million
Jan 17, 12 PM $ 0.000675
+0.31%
$ 46.53 million $ 10.62 million
Jan 17, 11 AM $ 0.000673
-0.24%
$ 46.39 million $ 10.56 million
Jan 17, 10 AM $ 0.000675
-0.76%
$ 46.5 million $ 11.13 million
Jan 17, 9 AM $ 0.00068
-0.88%
$ 46.86 million $ 11.19 million
Jan 17, 8 AM $ 0.000686
+0.38%
$ 47.27 million $ 11.66 million
Jan 17, 7 AM $ 0.000684
+0.58%
$ 47.09 million $ 11.81 million
Jan 17, 6 AM $ 0.00068
-0.37%
$ 46.82 million $ 11.86 million
Jan 17, 5 AM $ 0.000682
+0.35%
$ 46.99 million $ 11.89 million
Jan 17, 4 AM $ 0.00068
+0.31%
$ 46.83 million $ 12.05 million
Jan 17, 3 AM $ 0.000678
+0.00%
$ 46.69 million $ 12.28 million
Jan 17, 2 AM $ 0.000678
-1.00%
$ 46.69 million $ 12.36 million
Jan 17, 1 AM $ 0.000684
-0.14%
$ 47.16 million $ 12.36 million
Jan 17, 12 AM $ 0.000685
+0.26%
$ 47.22 million $ 12.36 million
Jan 16, 11 PM $ 0.000684
+0.94%
$ 47.1 million $ 12.29 million
Jan 16, 10 PM $ 0.000677
+0.21%
$ 46.66 million $ 11.94 million
Jan 16, 9 PM $ 0.000676
-0.33%
$ 46.57 million $ 11.94 million
Jan 16, 8 PM $ 0.000678
+1.28%
$ 46.72 million $ 10.97 million
Jan 16, 7 PM $ 0.00067
+0.15%
$ 46.13 million $ 10.96 million
Jan 16, 6 PM $ 0.000669
-0.17%
$ 46.06 million $ 11.01 million
Jan 16, 5 PM $ 0.00067
+1.17%
$ 46.11 million $ 11.62 million
Jan 16, 4 PM $ 0.000662
+1.46%
$ 45.61 million $ 11.87 million
Jan 16, 3 PM $ 0.000652
-3.13%
$ 44.97 million $ 11.98 million
Jan 16, 2 PM $ 0.000673
+0.22%
$ 46.4 million $ 11.96 million
Jan 16, 1 PM $ 0.000672
-0.70%
$ 46.3 million $ 12.55 million
Jan 16, 12 PM $ 0.000677
-0.59%
$ 46.62 million $ 12.54 million
Jan 16, 11 AM $ 0.000681
+0.65%
$ 46.89 million $ 12.6 million
Jan 16, 10 AM $ 0.000676
+0.00%
$ 46.59 million $ 12.02 million
Jan 16, 9 AM $ 0.000676
-0.90%
$ 46.59 million $ 11.93 million
Jan 16, 8 AM $ 0.000682
-0.04%
$ 47.01 million $ 11.51 million
Jan 16, 7 AM $ 0.000683
+0.01%
$ 47.02 million $ 11.29 million
Jan 16, 6 AM $ 0.000683
+0.40%
$ 47.03 million $ 11.34 million
Jan 16, 5 AM $ 0.00068
+1.22%
$ 46.86 million $ 11.55 million
Jan 16, 4 AM $ 0.000672
-1.30%
$ 46.29 million $ 11.49 million
Jan 16, 3 AM $ 0.000681
+0.14%
$ 46.89 million $ 11.41 million
Jan 16, 2 AM $ 0.00068
+0.25%
$ 46.84 million $ 11.67 million
Jan 16, 1 AM $ 0.000678
+0.49%
$ 46.72 million $ 11.69 million
Jan 16, 12 AM $ 0.000675
+0.28%
$ 46.49 million $ 12.11 million
Jan 15, 11 PM $ 0.000673
+0.35%
$ 46.36 million $ 12.24 million
Jan 15, 10 PM $ 0.000671
+0.39%
$ 46.2 million $ 12.27 million
Jan 15, 9 PM $ 0.000668
+0.75%
$ 46.02 million $ 12.37 million
Jan 15, 8 PM $ 0.000663
-0.54%
$ 45.68 million $ 12.45 million
Jan 15, 7 PM $ 0.000667
-1.12%
$ 45.93 million $ 12.46 million
Jan 15, 6 PM $ 0.000674
-0.61%
$ 46.46 million $ 12.79 million
Jan 15, 5 PM $ 0.000678
+0.19%
$ 46.73 million $ 12.77 million