BOOK OF MEME Historical Data

BOME Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 0.000678
+0.19%
$ 46.73 million $ 12.77 million
Jan 15, 4 PM $ 0.000677
+1.50%
$ 46.65 million $ 12.56 million
Jan 15, 3 PM $ 0.000667
-2.45%
$ 45.96 million $ 12.39 million
Jan 15, 2 PM $ 0.000684
-0.71%
$ 47.11 million $ 12.28 million
Jan 15, 1 PM $ 0.000689
-0.18%
$ 47.45 million $ 12.14 million
Jan 15, 12 PM $ 0.00069
+0.85%
$ 47.54 million $ 12.27 million
Jan 15, 11 AM $ 0.000684
-0.78%
$ 47.14 million $ 12.34 million
Jan 15, 10 AM $ 0.00069
-0.77%
$ 47.51 million $ 12.45 million
Jan 15, 9 AM $ 0.000695
+0.80%
$ 47.88 million $ 12.6 million
Jan 15, 8 AM $ 0.000689
+0.40%
$ 47.5 million $ 12.53 million
Jan 15, 7 AM $ 0.000687
+0.79%
$ 47.31 million $ 12.76 million
Jan 15, 6 AM $ 0.000681
-0.53%
$ 46.95 million $ 12.91 million
Jan 15, 5 AM $ 0.000685
+0.66%
$ 47.19 million $ 13.01 million
Jan 15, 4 AM $ 0.00068
+0.97%
$ 46.88 million $ 12.99 million
Jan 15, 3 AM $ 0.000674
-1.85%
$ 46.43 million $ 13.01 million
Jan 15, 2 AM $ 0.000687
-1.73%
$ 47.3 million $ 12.87 million
Jan 15, 1 AM $ 0.000699
-0.11%
$ 48.14 million $ 12.87 million
Jan 15, 12 AM $ 0.000699
-0.40%
$ 48.19 million $ 12.74 million
Jan 14, 11 PM $ 0.000702
+0.37%
$ 48.36 million $ 13.12 million
Jan 14, 10 PM $ 0.0007
-0.79%
$ 48.2 million $ 13.68 million
Jan 14, 9 PM $ 0.000705
-0.28%
$ 48.59 million $ 15.52 million
Jan 14, 8 PM $ 0.000707
-0.39%
$ 48.73 million $ 15.6 million
Jan 14, 7 PM $ 0.00071
+0.81%
$ 48.92 million $ 15.89 million
Jan 14, 6 PM $ 0.000704
-1.52%
$ 48.53 million $ 15.46 million
Jan 14, 5 PM $ 0.000715
-2.20%
$ 49.27 million $ 15.2 million
Jan 14, 4 PM $ 0.000731
+0.98%
$ 50.38 million $ 15.39 million
Jan 14, 3 PM $ 0.000724
-0.32%
$ 49.88 million $ 15.66 million
Jan 14, 2 PM $ 0.000726
+2.06%
$ 50.04 million $ 15.8 million
Jan 14, 1 PM $ 0.000712
-1.60%
$ 49.03 million $ 15.78 million
Jan 14, 12 PM $ 0.000723
+0.29%
$ 49.81 million $ 16.11 million
Jan 14, 11 AM $ 0.000721
-0.38%
$ 49.65 million $ 16 million
Jan 14, 10 AM $ 0.000724
-1.18%
$ 49.86 million $ 15.98 million
Jan 14, 9 AM $ 0.000732
+0.93%
$ 50.45 million $ 15.97 million
Jan 14, 8 AM $ 0.000726
+0.50%
$ 49.99 million $ 15.94 million
Jan 14, 7 AM $ 0.000722
-0.60%
$ 49.77 million $ 15.76 million
Jan 14, 6 AM $ 0.000726
+0.43%
$ 50.02 million $ 15.49 million
Jan 14, 5 AM $ 0.000723
-0.50%
$ 49.82 million $ 15.23 million
Jan 14, 4 AM $ 0.000727
-1.31%
$ 50.06 million $ 15.25 million
Jan 14, 3 AM $ 0.000736
+0.60%
$ 50.71 million $ 15.2 million
Jan 14, 2 AM $ 0.000732
-0.51%
$ 50.4 million $ 15.06 million
Jan 14, 1 AM $ 0.000735
-0.93%
$ 50.64 million $ 15.02 million
Jan 14, 12 AM $ 0.000742
+0.59%
$ 51.14 million $ 14.85 million
Jan 13, 11 PM $ 0.000738
-1.97%
$ 50.83 million $ 14.41 million
Jan 13, 10 PM $ 0.000753
+5.37%
$ 51.86 million $ 13.84 million
Jan 13, 9 PM $ 0.000714
+0.21%
$ 49.22 million $ 11.73 million
Jan 13, 8 PM $ 0.000713
-0.19%
$ 49.11 million $ 11.67 million
Jan 13, 7 PM $ 0.000714
+0.39%
$ 49.21 million $ 11.4 million
Jan 13, 6 PM $ 0.000711
-0.13%
$ 49.02 million $ 11.27 million
Jan 13, 5 PM $ 0.000712
-0.51%
$ 49.08 million $ 11.03 million
Jan 13, 4 PM $ 0.000716
+1.18%
$ 49.34 million $ 10.82 million