BOOK OF MEME Historical Data

BOME Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 PM $ 0.000757
+0.55%
$ 52.19 million $ 11.05 million
Nov 27, 1 PM $ 0.000753
+0.94%
$ 51.9 million $ 11.23 million
Nov 27, 12 PM $ 0.000746
-0.59%
$ 51.42 million $ 11.23 million
Nov 27, 11 AM $ 0.00075
-0.05%
$ 51.73 million $ 11.44 million
Nov 27, 10 AM $ 0.000751
-0.03%
$ 51.75 million $ 11.45 million
Nov 27, 9 AM $ 0.000751
-0.27%
$ 51.76 million $ 11.68 million
Nov 27, 8 AM $ 0.000753
-0.36%
$ 51.9 million $ 11.82 million
Nov 27, 7 AM $ 0.000755
-0.02%
$ 52.09 million $ 11.71 million
Nov 27, 6 AM $ 0.000756
+0.92%
$ 52.11 million $ 11.64 million
Nov 27, 5 AM $ 0.000749
-0.38%
$ 51.63 million $ 11.59 million
Nov 27, 4 AM $ 0.000752
+0.59%
$ 51.84 million $ 11.46 million
Nov 27, 3 AM $ 0.000747
-0.54%
$ 51.52 million $ 11.41 million
Nov 27, 2 AM $ 0.000751
-0.91%
$ 51.8 million $ 11.38 million
Nov 27, 1 AM $ 0.000758
+0.24%
$ 52.28 million $ 11.25 million
Nov 27, 12 AM $ 0.000756
-0.14%
$ 52.19 million $ 11.28 million
Nov 26, 11 PM $ 0.000757
-0.29%
$ 52.22 million $ 11.29 million
Nov 26, 10 PM $ 0.00076
-0.49%
$ 52.38 million $ 11.5 million
Nov 26, 9 PM $ 0.000763
+1.08%
$ 52.64 million $ 11.59 million
Nov 26, 8 PM $ 0.000755
-0.98%
$ 52.06 million $ 11.85 million
Nov 26, 7 PM $ 0.000762
-0.22%
$ 52.57 million $ 12 million
Nov 26, 6 PM $ 0.000764
+0.84%
$ 52.69 million $ 12.09 million
Nov 26, 5 PM $ 0.000758
+4.22%
$ 52.25 million $ 11.55 million
Nov 26, 4 PM $ 0.000727
+1.52%
$ 50.13 million $ 10.85 million
Nov 26, 3 PM $ 0.000716
-0.19%
$ 49.38 million $ 10.61 million
Nov 26, 2 PM $ 0.000718
-0.49%
$ 49.54 million $ 10.83 million
Nov 26, 1 PM $ 0.000722
+0.76%
$ 49.74 million $ 11.07 million
Nov 26, 12 PM $ 0.000717
-0.73%
$ 49.46 million $ 11.2 million
Nov 26, 11 AM $ 0.000722
-0.49%
$ 49.77 million $ 11.19 million
Nov 26, 10 AM $ 0.000725
-0.14%
$ 50.02 million $ 11.19 million
Nov 26, 9 AM $ 0.000726
-0.91%
$ 50.09 million $ 11.02 million
Nov 26, 8 AM $ 0.000733
-1.24%
$ 50.55 million $ 11.17 million
Nov 26, 7 AM $ 0.000742
+0.13%
$ 51.18 million $ 11.6 million
Nov 26, 6 AM $ 0.000741
+0.25%
$ 51.11 million $ 11.84 million
Nov 26, 5 AM $ 0.000739
+0.81%
$ 50.98 million $ 11.9 million
Nov 26, 4 AM $ 0.000734
-0.28%
$ 50.58 million $ 11.94 million
Nov 26, 3 AM $ 0.000736
-1.11%
$ 50.72 million $ 12.14 million
Nov 26, 2 AM $ 0.000744
-0.26%
$ 51.29 million $ 12.26 million
Nov 26, 1 AM $ 0.000746
-0.20%
$ 51.42 million $ 12.39 million
Nov 26, 12 AM $ 0.000747
-0.51%
$ 51.53 million $ 12.54 million
Nov 25, 11 PM $ 0.000751
+0.23%
$ 51.79 million $ 13.27 million
Nov 25, 10 PM $ 0.000749
+1.22%
$ 51.54 million $ 13.13 million
Nov 25, 9 PM $ 0.00074
-0.62%
$ 51.05 million $ 13.16 million
Nov 25, 8 PM $ 0.000745
+1.40%
$ 51.37 million $ 13.2 million
Nov 25, 7 PM $ 0.000735
-0.51%
$ 50.65 million $ 13.22 million
Nov 25, 6 PM $ 0.000738
-0.55%
$ 50.91 million $ 13.35 million
Nov 25, 5 PM $ 0.000742
+0.74%
$ 51.19 million $ 13.82 million
Nov 25, 4 PM $ 0.000737
+1.41%
$ 50.81 million $ 14.29 million
Nov 25, 3 PM $ 0.000727
+1.35%
$ 50.11 million $ 14.58 million
Nov 25, 2 PM $ 0.000717
-0.75%
$ 49.44 million $ 14.91 million
Nov 25, 1 PM $ 0.000722
-1.73%
$ 49.81 million $ 15.25 million