BOOK OF MEME Historical Data

BOME Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.000717
-0.75%
$ 49.44 million $ 14.91 million
Nov 25, 1 PM $ 0.000722
-1.73%
$ 49.81 million $ 15.25 million
Nov 25, 12 PM $ 0.000735
+0.66%
$ 50.69 million $ 15.77 million
Nov 25, 11 AM $ 0.00073
-0.86%
$ 50.36 million $ 15.78 million
Nov 25, 10 AM $ 0.000737
+0.76%
$ 50.8 million $ 15.9 million
Nov 25, 9 AM $ 0.000731
+0.88%
$ 50.41 million $ 15.78 million
Nov 25, 8 AM $ 0.000725
-0.94%
$ 49.98 million $ 15.78 million
Nov 25, 7 AM $ 0.000732
-0.36%
$ 50.45 million $ 15.74 million
Nov 25, 6 AM $ 0.000734
-0.71%
$ 50.63 million $ 15.79 million
Nov 25, 5 AM $ 0.00074
-0.05%
$ 50.99 million $ 15.96 million
Nov 25, 4 AM $ 0.00074
+0.20%
$ 51.02 million $ 16.44 million
Nov 25, 3 AM $ 0.000738
+0.06%
$ 50.91 million $ 16.63 million
Nov 25, 2 AM $ 0.000738
+0.23%
$ 50.88 million $ 16.75 million
Nov 25, 1 AM $ 0.000736
-0.73%
$ 50.8 million $ 17.23 million
Nov 25, 12 AM $ 0.000742
+0.21%
$ 51.15 million $ 17.22 million
Nov 24, 11 PM $ 0.00074
-0.07%
$ 51.03 million $ 16.8 million
Nov 24, 10 PM $ 0.000741
+0.01%
$ 51.07 million $ 16.99 million
Nov 24, 9 PM $ 0.00074
-0.67%
$ 51.04 million $ 17.22 million
Nov 24, 8 PM $ 0.000745
+2.12%
$ 51.39 million $ 17.17 million
Nov 24, 7 PM $ 0.00073
-0.68%
$ 50.32 million $ 17.05 million
Nov 24, 6 PM $ 0.000735
-0.61%
$ 50.67 million $ 16.96 million
Nov 24, 5 PM $ 0.000739
+3.53%
$ 50.98 million $ 15.88 million
Nov 24, 4 PM $ 0.000714
+0.90%
$ 49.2 million $ 15.34 million
Nov 24, 3 PM $ 0.000708
+1.91%
$ 48.8 million $ 15.15 million
Nov 24, 2 PM $ 0.000694
-0.36%
$ 47.85 million $ 14.59 million
Nov 24, 1 PM $ 0.000697
+1.35%
$ 48.06 million $ 14.38 million
Nov 24, 12 PM $ 0.000688
-0.27%
$ 47.42 million $ 14.17 million
Nov 24, 11 AM $ 0.00069
+0.75%
$ 47.57 million $ 14.16 million
Nov 24, 10 AM $ 0.000685
+0.42%
$ 47.22 million $ 14.19 million
Nov 24, 9 AM $ 0.000682
-2.75%
$ 47.02 million $ 14.08 million
Nov 24, 8 AM $ 0.000701
-0.03%
$ 48.37 million $ 13.96 million
Nov 24, 7 AM $ 0.000702
-0.15%
$ 48.48 million $ 13.8 million
Nov 24, 6 AM $ 0.000703
-0.59%
$ 48.45 million $ 13.78 million
Nov 24, 5 AM $ 0.000707
+2.46%
$ 48.73 million $ 13.66 million
Nov 24, 4 AM $ 0.00069
-1.14%
$ 47.56 million $ 13.21 million
Nov 24, 3 AM $ 0.000698
+0.74%
$ 48.11 million $ 13.24 million
Nov 24, 2 AM $ 0.000693
+2.27%
$ 47.76 million $ 13.18 million
Nov 24, 1 AM $ 0.000677
+0.35%
$ 46.7 million $ 12.77 million
Nov 24, 12 AM $ 0.000675
-0.03%
$ 46.54 million $ 12.99 million
Nov 23, 11 PM $ 0.000675
-1.75%
$ 46.56 million $ 12.93 million
Nov 23, 10 PM $ 0.000687
-0.59%
$ 47.38 million $ 13.06 million
Nov 23, 9 PM $ 0.000691
+0.77%
$ 47.66 million $ 12.99 million
Nov 23, 8 PM $ 0.000686
-0.53%
$ 47.3 million $ 12.75 million
Nov 23, 7 PM $ 0.00069
+0.91%
$ 47.62 million $ 12.74 million
Nov 23, 6 PM $ 0.000683
+0.52%
$ 47.12 million $ 12.68 million
Nov 23, 5 PM $ 0.00068
-0.61%
$ 46.87 million $ 12.75 million
Nov 23, 4 PM $ 0.000684
-0.72%
$ 47.16 million $ 12.7 million
Nov 23, 3 PM $ 0.000689
+1.84%
$ 47.5 million $ 12.71 million
Nov 23, 2 PM $ 0.000676
-1.78%
$ 46.64 million $ 12.63 million
Nov 23, 1 PM $ 0.000689
+0.02%
$ 47.48 million $ 12.62 million