BOOK OF MEME Historical Data

BOME Page 73
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.000676
-1.78%
$ 46.64 million $ 12.63 million
Nov 23, 1 PM $ 0.000689
+0.02%
$ 47.48 million $ 12.62 million
Nov 23, 12 PM $ 0.000689
+0.59%
$ 47.48 million $ 12.82 million
Nov 23, 11 AM $ 0.000684
+0.02%
$ 47.2 million $ 13.05 million
Nov 23, 10 AM $ 0.000684
-0.42%
$ 47.19 million $ 13.21 million
Nov 23, 9 AM $ 0.000687
+0.14%
$ 47.39 million $ 13.37 million
Nov 23, 8 AM $ 0.000686
+0.25%
$ 47.32 million $ 13.52 million
Nov 23, 7 AM $ 0.000685
-0.10%
$ 47.2 million $ 13.87 million
Nov 23, 6 AM $ 0.000685
-1.29%
$ 47.25 million $ 13.89 million
Nov 23, 5 AM $ 0.000694
+0.15%
$ 47.87 million $ 14.44 million
Nov 23, 4 AM $ 0.000693
+1.01%
$ 47.8 million $ 14.84 million
Nov 23, 3 AM $ 0.000686
-0.33%
$ 47.32 million $ 14.99 million
Nov 23, 2 AM $ 0.000689
+0.44%
$ 47.48 million $ 15.02 million
Nov 23, 1 AM $ 0.000686
+1.98%
$ 47.31 million $ 14.91 million
Nov 23, 12 AM $ 0.000672
-0.89%
$ 46.35 million $ 14.66 million
Nov 22, 11 PM $ 0.000678
-1.81%
$ 46.77 million $ 14.63 million
Nov 22, 10 PM $ 0.000691
+2.48%
$ 47.63 million $ 14.85 million
Nov 22, 9 PM $ 0.000674
+0.86%
$ 46.48 million $ 14.88 million
Nov 22, 8 PM $ 0.000668
-1.03%
$ 46.08 million $ 15.26 million
Nov 22, 7 PM $ 0.000675
+0.03%
$ 46.56 million $ 15.49 million
Nov 22, 6 PM $ 0.000675
+0.41%
$ 46.57 million $ 15.5 million
Nov 22, 5 PM $ 0.000672
-0.52%
$ 46.36 million $ 15.76 million
Nov 22, 4 PM $ 0.000676
+1.45%
$ 46.59 million $ 16.38 million
Nov 22, 3 PM $ 0.000666
-1.73%
$ 45.93 million $ 17.25 million
Nov 22, 2 PM $ 0.000678
+2.05%
$ 46.74 million $ 18.02 million
Nov 22, 1 PM $ 0.000664
-0.16%
$ 45.8 million $ 18.75 million
Nov 22, 12 PM $ 0.000665
-1.68%
$ 45.87 million $ 19.29 million
Nov 22, 11 AM $ 0.000677
+2.02%
$ 46.66 million $ 20.37 million
Nov 22, 10 AM $ 0.000663
-0.78%
$ 45.7 million $ 20.6 million
Nov 22, 9 AM $ 0.000668
+1.38%
$ 46.12 million $ 21.21 million
Nov 22, 8 AM $ 0.000659
-2.22%
$ 45.47 million $ 21.69 million
Nov 22, 7 AM $ 0.000674
+0.33%
$ 46.5 million $ 22.64 million
Nov 22, 6 AM $ 0.000672
+1.84%
$ 46.34 million $ 26.77 million
Nov 22, 5 AM $ 0.00066
-1.39%
$ 45.52 million $ 26.51 million
Nov 22, 4 AM $ 0.00067
-1.98%
$ 46.16 million $ 26.39 million
Nov 22, 3 AM $ 0.000683
-1.26%
$ 47.1 million $ 26.59 million
Nov 22, 2 AM $ 0.000692
-0.59%
$ 47.7 million $ 27.85 million
Nov 22, 1 AM $ 0.000696
+1.03%
$ 47.99 million $ 28.55 million
Nov 22, 12 AM $ 0.000689
+0.44%
$ 47.5 million $ 28.96 million
Nov 21, 11 PM $ 0.000686
+3.55%
$ 47.29 million $ 29.32 million
Nov 21, 10 PM $ 0.000662
-3.63%
$ 45.68 million $ 29.62 million
Nov 21, 9 PM $ 0.000687
+1.73%
$ 47.4 million $ 30.12 million
Nov 21, 8 PM $ 0.000676
-1.68%
$ 46.6 million $ 30 million
Nov 21, 7 PM $ 0.000687
-1.69%
$ 47.39 million $ 30.15 million
Nov 21, 6 PM $ 0.000699
+0.54%
$ 48.21 million $ 30.83 million
Nov 21, 5 PM $ 0.000695
+0.52%
$ 47.95 million $ 31.15 million
Nov 21, 4 PM $ 0.000692
+1.85%
$ 47.7 million $ 32.1 million
Nov 21, 3 PM $ 0.000679
-2.43%
$ 46.83 million $ 33.13 million
Nov 21, 2 PM $ 0.000696
+2.45%
$ 48 million $ 33.34 million
Nov 21, 1 PM $ 0.00068
+0.67%
$ 46.9 million $ 33.62 million