Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 PM $0.000443
-0.95%
$30.5 million $11.11 million
Jun 4, 7 PM $0.000447
-0.66%
$30.79 million $11.43 million
Jun 4, 6 PM $0.00045
+0.77%
$31 million $11.62 million
Jun 4, 5 PM $0.000447
-0.14%
$30.77 million $11.55 million
Jun 4, 4 PM $0.000447
-0.61%
$30.81 million $11.62 million
Jun 4, 3 PM $0.00045
+1.00%
$31 million $11.88 million
Jun 4, 2 PM $0.000446
-0.38%
$30.69 million $12 million
Jun 4, 1 PM $0.000447
-0.27%
$30.81 million $12.24 million
Jun 4, 12 PM $0.000449
+3.17%
$30.89 million $12.22 million
Jun 4, 11 AM $0.000435
+0.81%
$29.95 million $12.1 million
Jun 4, 10 AM $0.000431
-1.15%
$29.71 million $12.09 million
Jun 4, 9 AM $0.000436
-2.47%
$30.04 million $12.2 million
Jun 4, 8 AM $0.000447
+0.34%
$30.8 million $12.33 million
Jun 4, 7 AM $0.000446
-2.09%
$30.7 million $12.23 million
Jun 4, 6 AM $0.000455
+0.93%
$31.35 million $12.32 million
Jun 4, 5 AM $0.000451
-1.22%
$31.06 million $12.22 million
Jun 4, 4 AM $0.000457
-1.35%
$31.45 million $12.22 million
Jun 4, 3 AM $0.000463
+3.16%
$31.88 million $12.12 million
Jun 4, 2 AM $0.000449
-0.42%
$30.9 million $11.8 million
Jun 4, 1 AM $0.000451
-4.97%
$31.03 million $10.56 million
Jun 4, 12 AM $0.000474
-1.83%
$32.65 million $10.32 million
Jun 3, 11 PM $0.000483
-0.86%
$33.26 million $10.28 million
Jun 3, 10 PM $0.000487
-1.92%
$33.55 million $10.52 million
Jun 3, 9 PM $0.000497
+3.76%
$34.21 million $10.6 million
Jun 3, 8 PM $0.000479
-1.40%
$32.95 million $10.33 million
Jun 3, 7 PM $0.000485
-1.31%
$33.42 million $10.16 million
Jun 3, 6 PM $0.000492
-0.05%
$33.87 million $10.29 million
Jun 3, 5 PM $0.000492
+0.20%
$33.87 million $10.21 million
Jun 3, 4 PM $0.000491
-1.15%
$33.81 million $10.09 million
Jun 3, 3 PM $0.000497
-0.94%
$34.2 million $10.05 million
Jun 3, 2 PM $0.000501
-0.87%
$34.53 million $10.32 million
Jun 3, 1 PM $0.000506
+1.25%
$34.83 million $10.85 million
Jun 3, 12 PM $0.000499
-0.88%
$34.4 million $10.76 million
Jun 3, 11 AM $0.000504
-1.24%
$34.7 million $10.71 million
Jun 3, 10 AM $0.00051
+1.84%
$35.14 million $10.54 million
Jun 3, 9 AM $0.000501
+1.06%
$34.5 million $10.38 million
Jun 3, 8 AM $0.000496
-0.17%
$34.14 million $10.09 million
Jun 3, 7 AM $0.000497
+1.67%
$34.2 million $10.08 million
Jun 3, 6 AM $0.000488
+0.42%
$33.64 million $10.01 million
Jun 3, 5 AM $0.000486
+2.96%
$33.5 million $10 million
Jun 3, 4 AM $0.000472
+2.01%
$32.54 million $9.92 million
Jun 3, 3 AM $0.000463
-2.01%
$31.9 million $9.9 million
Jun 3, 2 AM $0.000473
-0.44%
$32.55 million $9.96 million
Jun 3, 1 AM $0.000475
-0.32%
$32.69 million $10.13 million
Jun 3, 12 AM $0.000476
+1.28%
$32.8 million $10.26 million
Jun 2, 11 PM $0.00047
+1.09%
$32.38 million $10.29 million
Jun 2, 10 PM $0.000465
-3.67%
$32.03 million $10.11 million
Jun 2, 9 PM $0.000483
+0.33%
$33.25 million $10.11 million
Jun 2, 8 PM $0.000481
+0.98%
$33.14 million $10.04 million
Jun 2, 7 PM $0.000477
-0.15%
$32.82 million $9.97 million