BOOK OF MEME Historical Data

BOME Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.00068
+0.67%
$ 46.9 million $ 33.62 million
Nov 21, 12 PM $ 0.000675
+2.57%
$ 46.57 million $ 34.17 million
Nov 21, 11 AM $ 0.000659
-1.70%
$ 45.41 million $ 33.61 million
Nov 21, 10 AM $ 0.00067
-0.14%
$ 46.19 million $ 33.16 million
Nov 21, 9 AM $ 0.000671
-2.26%
$ 37.03 million $ 32.59 million
Nov 21, 8 AM $ 0.000686
-0.63%
$ 37.89 million $ 32.03 million
Nov 21, 7 AM $ 0.000691
-6.20%
$ 38.13 million $ 30.83 million
Nov 21, 6 AM $ 0.000736
+1.04%
$ 40.65 million $ 27.01 million
Nov 21, 5 AM $ 0.000729
-1.94%
$ 40.24 million $ 26.84 million
Nov 21, 4 AM $ 0.000743
-0.10%
$ 41.03 million $ 26.58 million
Nov 21, 3 AM $ 0.000744
+0.85%
$ 41.07 million $ 25.96 million
Nov 21, 2 AM $ 0.000738
-3.60%
$ 40.72 million $ 24.65 million
Nov 21, 1 AM $ 0.000765
-0.22%
$ 42.24 million $ 24.42 million
Nov 21, 12 AM $ 0.000767
+2.07%
$ 42.33 million $ 24.24 million
Nov 20, 11 PM $ 0.000751
-3.39%
$ 41.47 million $ 23.91 million
Nov 20, 10 PM $ 0.000778
+2.19%
$ 42.93 million $ 23.46 million
Nov 20, 9 PM $ 0.000761
+1.77%
$ 42.04 million $ 22.68 million
Nov 20, 8 PM $ 0.000748
-0.86%
$ 41.27 million $ 23.08 million
Nov 20, 7 PM $ 0.000754
+2.15%
$ 41.63 million $ 22.91 million
Nov 20, 6 PM $ 0.000738
-1.11%
$ 40.76 million $ 22.55 million
Nov 20, 5 PM $ 0.000747
-1.21%
$ 41.21 million $ 22.39 million
Nov 20, 4 PM $ 0.000756
-6.25%
$ 41.72 million $ 21.95 million
Nov 20, 3 PM $ 0.000806
-2.34%
$ 44.5 million $ 21.09 million
Nov 20, 2 PM $ 0.000826
+1.25%
$ 45.57 million $ 21.35 million
Nov 20, 1 PM $ 0.000815
-0.60%
$ 45.01 million $ 20.16 million
Nov 20, 12 PM $ 0.00082
+3.08%
$ 45.28 million $ 19.26 million
Nov 20, 11 AM $ 0.000796
+0.54%
$ 43.92 million $ 18.2 million
Nov 20, 10 AM $ 0.000791
+0.10%
$ 43.69 million $ 18.43 million
Nov 20, 9 AM $ 0.000791
-0.31%
$ 43.64 million $ 18.46 million
Nov 20, 8 AM $ 0.000793
-0.39%
$ 43.78 million $ 18.42 million
Nov 20, 7 AM $ 0.000796
+0.89%
$ 43.94 million $ 18.53 million
Nov 20, 6 AM $ 0.000789
+0.32%
$ 43.56 million $ 18.37 million
Nov 20, 5 AM $ 0.000787
-0.08%
$ 43.42 million $ 18.34 million
Nov 20, 4 AM $ 0.000787
+1.04%
$ 43.4 million $ 18.82 million
Nov 20, 3 AM $ 0.000779
-0.10%
$ 43.02 million $ 19.05 million
Nov 20, 2 AM $ 0.00078
+0.96%
$ 43.05 million $ 19.15 million
Nov 20, 1 AM $ 0.000772
+0.94%
$ 42.64 million $ 18.86 million
Nov 20, 12 AM $ 0.000765
-0.41%
$ 42.24 million $ 18.23 million
Nov 19, 11 PM $ 0.000768
+1.14%
$ 42.42 million $ 18.19 million
Nov 19, 10 PM $ 0.00076
-0.75%
$ 41.94 million $ 18.04 million
Nov 19, 9 PM $ 0.000766
+2.53%
$ 42.26 million $ 18.07 million
Nov 19, 8 PM $ 0.000747
+1.83%
$ 41.21 million $ 17.54 million
Nov 19, 7 PM $ 0.000733
+0.70%
$ 40.47 million $ 17.32 million
Nov 19, 6 PM $ 0.000728
-2.11%
$ 40.18 million $ 16.84 million
Nov 19, 5 PM $ 0.000744
-0.95%
$ 41.04 million $ 16.43 million
Nov 19, 4 PM $ 0.000751
-2.28%
$ 41.44 million $ 15.6 million
Nov 19, 3 PM $ 0.000768
-2.28%
$ 42.41 million $ 15.27 million
Nov 19, 2 PM $ 0.000786
+0.00%
$ 43.4 million $ 15.7 million
Nov 19, 1 PM $ 0.000786
-1.04%
$ 43.4 million $ 17.73 million
Nov 19, 12 PM $ 0.000794
+0.73%
$ 43.85 million $ 18.3 million