BOOK OF MEME Historical Data

BOME Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.000786
-1.04%
$ 43.4 million $ 17.73 million
Nov 19, 12 PM $ 0.000794
+0.73%
$ 43.85 million $ 18.3 million
Nov 19, 11 AM $ 0.000789
+0.31%
$ 43.54 million $ 19.02 million
Nov 19, 10 AM $ 0.000786
+0.10%
$ 43.4 million $ 19.55 million
Nov 19, 9 AM $ 0.000785
-0.16%
$ 43.36 million $ 20.08 million
Nov 19, 8 AM $ 0.000787
+0.02%
$ 43.43 million $ 20.67 million
Nov 19, 7 AM $ 0.000787
+0.92%
$ 43.42 million $ 21.8 million
Nov 19, 6 AM $ 0.000779
+1.12%
$ 43.03 million $ 22.93 million
Nov 19, 5 AM $ 0.000771
-2.00%
$ 42.54 million $ 23.49 million
Nov 19, 4 AM $ 0.000787
-0.37%
$ 43.42 million $ 24.27 million
Nov 19, 3 AM $ 0.000789
-1.56%
$ 43.58 million $ 25.57 million
Nov 19, 2 AM $ 0.000802
+0.50%
$ 44.27 million $ 27 million
Nov 19, 1 AM $ 0.000798
-0.30%
$ 44.05 million $ 28.18 million
Nov 19, 12 AM $ 0.0008
+0.11%
$ 44.18 million $ 29.37 million
Nov 18, 11 PM $ 0.0008
-0.61%
$ 44.14 million $ 30.62 million
Nov 18, 10 PM $ 0.000804
+1.19%
$ 44.41 million $ 31.45 million
Nov 18, 9 PM $ 0.000795
-1.27%
$ 43.88 million $ 32.1 million
Nov 18, 8 PM $ 0.000805
-0.25%
$ 44.45 million $ 33.28 million
Nov 18, 7 PM $ 0.000807
+0.02%
$ 44.55 million $ 34.84 million
Nov 18, 6 PM $ 0.000807
+0.71%
$ 44.55 million $ 36.29 million
Nov 18, 5 PM $ 0.000801
-0.94%
$ 44.24 million $ 38.24 million
Nov 18, 4 PM $ 0.000809
+0.63%
$ 44.66 million $ 39.55 million
Nov 18, 3 PM $ 0.000804
+1.89%
$ 44.38 million $ 40.66 million
Nov 18, 2 PM $ 0.000789
-0.27%
$ 43.57 million $ 40.6 million
Nov 18, 1 PM $ 0.000791
-0.16%
$ 43.69 million $ 41.22 million
Nov 18, 12 PM $ 0.000793
+0.24%
$ 43.75 million $ 41.78 million
Nov 18, 11 AM $ 0.000791
-0.90%
$ 43.66 million $ 41.59 million
Nov 18, 10 AM $ 0.000798
+0.50%
$ 44.05 million $ 41.53 million
Nov 18, 9 AM $ 0.000794
-0.43%
$ 43.84 million $ 41.16 million
Nov 18, 8 AM $ 0.000798
+0.59%
$ 44.03 million $ 41.2 million
Nov 18, 7 AM $ 0.000793
+0.84%
$ 43.79 million $ 40.68 million
Nov 18, 6 AM $ 0.000787
-1.30%
$ 43.42 million $ 40.24 million
Nov 18, 5 AM $ 0.000797
+0.11%
$ 43.99 million $ 39.95 million
Nov 18, 4 AM $ 0.000796
+1.49%
$ 43.95 million $ 39.14 million
Nov 18, 3 AM $ 0.000784
+1.94%
$ 43.3 million $ 38.04 million
Nov 18, 2 AM $ 0.00077
+0.29%
$ 42.48 million $ 36.96 million
Nov 18, 1 AM $ 0.000767
+0.05%
$ 42.35 million $ 36.41 million
Nov 18, 12 AM $ 0.000767
+0.26%
$ 42.33 million $ 36.33 million
Nov 17, 11 PM $ 0.000765
+0.48%
$ 42.25 million $ 36.91 million
Nov 17, 10 PM $ 0.000761
+0.95%
$ 42.03 million $ 38.46 million
Nov 17, 9 PM $ 0.000754
-0.59%
$ 41.62 million $ 38.9 million
Nov 17, 8 PM $ 0.000758
+0.05%
$ 41.86 million $ 38.87 million
Nov 17, 7 PM $ 0.000758
-0.36%
$ 41.84 million $ 37.97 million
Nov 17, 6 PM $ 0.000761
-1.23%
$ 41.99 million $ 37.58 million
Nov 17, 5 PM $ 0.00077
-2.96%
$ 42.52 million $ 37.45 million
Nov 17, 4 PM $ 0.000794
+1.65%
$ 43.82 million $ 38.6 million
Nov 17, 3 PM $ 0.000781
-2.04%
$ 43.1 million $ 38.94 million
Nov 17, 2 PM $ 0.000797
+1.85%
$ 43.99 million $ 38.65 million
Nov 17, 1 PM $ 0.000782
-2.51%
$ 43.21 million $ 36.28 million
Nov 17, 12 PM $ 0.000803
-0.41%
$ 44.31 million $ 35.58 million