Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 5 PM $0.000499
+1.01%
$34.39 million $7.94 million
May 31, 4 PM $0.000494
-1.35%
$34.04 million $8 million
May 31, 3 PM $0.000501
+0.40%
$34.51 million $8.05 million
May 31, 2 PM $0.000499
-1.73%
$34.37 million $8.02 million
May 31, 1 PM $0.000508
-0.60%
$34.97 million $7.92 million
May 31, 12 PM $0.000511
-0.36%
$35.18 million $7.93 million
May 31, 11 AM $0.000513
-0.48%
$35.31 million $7.93 million
May 31, 10 AM $0.000515
+0.27%
$35.48 million $7.82 million
May 31, 9 AM $0.000514
-0.07%
$35.38 million $7.7 million
May 31, 8 AM $0.000514
+0.77%
$35.41 million $7.56 million
May 31, 7 AM $0.00051
-1.70%
$35.14 million $7.53 million
May 31, 6 AM $0.000519
+1.10%
$35.74 million $7.28 million
May 31, 5 AM $0.000513
-0.13%
$35.35 million $7.15 million
May 31, 4 AM $0.000514
+0.77%
$35.4 million $7.18 million
May 31, 3 AM $0.00051
+0.42%
$35.13 million $7.32 million
May 31, 2 AM $0.000508
+0.26%
$34.98 million $7.34 million
May 31, 1 AM $0.000507
+0.20%
$34.89 million $7.35 million
May 31, 12 AM $0.000506
+0.62%
$34.82 million $7.5 million
May 30, 11 PM $0.000503
+0.06%
$34.61 million $7.56 million
May 30, 10 PM $0.000502
-1.12%
$34.59 million $7.53 million
May 30, 9 PM $0.000508
-0.33%
$34.98 million $7.51 million
May 30, 8 PM $0.00051
+0.18%
$35.1 million $7.54 million
May 30, 7 PM $0.000509
-0.06%
$35.03 million $7.55 million
May 30, 6 PM $0.000509
+0.07%
$35.05 million $7.58 million
May 30, 5 PM $0.000509
+0.27%
$35.03 million $7.7 million
May 30, 4 PM $0.000507
+1.19%
$34.93 million $7.83 million
May 30, 3 PM $0.000501
-0.12%
$34.52 million $7.91 million
May 30, 2 PM $0.000502
+0.70%
$34.57 million $8.24 million
May 30, 1 PM $0.000499
+0.00%
$34.33 million $8.32 million
May 30, 12 PM $0.000499
+0.09%
$34.34 million $8.37 million
May 30, 11 AM $0.000498
-0.17%
$34.3 million $8.4 million
May 30, 10 AM $0.000499
+0.09%
$34.36 million $8.56 million
May 30, 9 AM $0.000499
-0.26%
$34.33 million $8.62 million
May 30, 8 AM $0.0005
-0.36%
$34.42 million $8.73 million
May 30, 7 AM $0.000502
-0.07%
$34.55 million $8.7 million
May 30, 6 AM $0.000502
-0.17%
$34.57 million $8.75 million
May 30, 5 AM $0.000503
+0.82%
$34.63 million $8.84 million
May 30, 4 AM $0.000499
-0.87%
$34.35 million $8.75 million
May 30, 3 AM $0.000503
-0.83%
$34.65 million $8.66 million
May 30, 2 AM $0.000507
+0.26%
$34.94 million $8.8 million
May 30, 1 AM $0.000506
+0.79%
$34.85 million $8.83 million
May 30, 12 AM $0.000502
+0.22%
$34.58 million $8.68 million
May 29, 11 PM $0.000501
+0.35%
$34.5 million $8.7 million
May 29, 10 PM $0.000499
+0.57%
$34.38 million $8.67 million
May 29, 9 PM $0.000496
-0.57%
$34.19 million $8.66 million
May 29, 8 PM $0.000499
+0.45%
$34.39 million $8.68 million
May 29, 7 PM $0.000497
-0.17%
$34.23 million $8.73 million
May 29, 6 PM $0.000498
-1.53%
$34.29 million $8.72 million
May 29, 5 PM $0.000506
-0.47%
$34.82 million $8.61 million
May 29, 4 PM $0.000508
+0.24%
$34.99 million $8.45 million