BOOK OF MEME Historical Data

BOME Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.000803
-0.41%
$ 44.31 million $ 35.58 million
Nov 17, 11 AM $ 0.000806
+0.17%
$ 44.49 million $ 35.64 million
Nov 17, 10 AM $ 0.000805
+0.04%
$ 44.42 million $ 35.56 million
Nov 17, 9 AM $ 0.000804
+0.24%
$ 44.4 million $ 35.65 million
Nov 17, 8 AM $ 0.000802
-0.33%
$ 44.29 million $ 35.6 million
Nov 17, 7 AM $ 0.000805
+0.23%
$ 44.43 million $ 35.22 million
Nov 17, 6 AM $ 0.000803
+0.44%
$ 44.33 million $ 34.64 million
Nov 17, 5 AM $ 0.0008
+0.28%
$ 44.14 million $ 34.32 million
Nov 17, 4 AM $ 0.000797
-0.20%
$ 44.02 million $ 34.17 million
Nov 17, 3 AM $ 0.000799
+1.23%
$ 44.1 million $ 33.86 million
Nov 17, 2 AM $ 0.000789
+0.61%
$ 43.57 million $ 33.76 million
Nov 17, 1 AM $ 0.000784
-0.58%
$ 43.3 million $ 33.96 million
Nov 17, 12 AM $ 0.000789
+0.83%
$ 43.56 million $ 34.59 million
Nov 16, 11 PM $ 0.000783
+0.60%
$ 43.2 million $ 33.07 million
Nov 16, 10 PM $ 0.000778
+1.12%
$ 42.94 million $ 31.02 million
Nov 16, 9 PM $ 0.000769
-0.16%
$ 42.47 million $ 30.05 million
Nov 16, 8 PM $ 0.000771
-0.07%
$ 42.53 million $ 29.74 million
Nov 16, 7 PM $ 0.000771
+0.81%
$ 42.56 million $ 29.49 million
Nov 16, 6 PM $ 0.000765
-0.27%
$ 42.22 million $ 28.61 million
Nov 16, 5 PM $ 0.000767
-0.46%
$ 42.32 million $ 26.97 million
Nov 16, 4 PM $ 0.00077
-1.99%
$ 42.52 million $ 25.44 million
Nov 16, 3 PM $ 0.000786
-2.67%
$ 43.38 million $ 24.21 million
Nov 16, 2 PM $ 0.000807
+0.84%
$ 44.57 million $ 23.35 million
Nov 16, 1 PM $ 0.000801
-0.65%
$ 44.2 million $ 23.25 million
Nov 16, 12 PM $ 0.000806
-0.08%
$ 44.49 million $ 23.17 million
Nov 16, 11 AM $ 0.000807
-2.19%
$ 44.53 million $ 23.19 million
Nov 16, 10 AM $ 0.000825
-0.46%
$ 45.52 million $ 23.23 million
Nov 16, 9 AM $ 0.000829
+0.76%
$ 45.74 million $ 23.37 million
Nov 16, 8 AM $ 0.000822
-0.45%
$ 45.39 million $ 23.17 million
Nov 16, 7 AM $ 0.000826
+0.32%
$ 45.59 million $ 23.5 million
Nov 16, 6 AM $ 0.000823
-0.06%
$ 45.45 million $ 23.54 million
Nov 16, 5 AM $ 0.000824
+0.24%
$ 45.48 million $ 23.77 million
Nov 16, 4 AM $ 0.000822
-0.33%
$ 45.37 million $ 24.02 million
Nov 16, 3 AM $ 0.000825
-0.02%
$ 45.52 million $ 24.23 million
Nov 16, 2 AM $ 0.000825
+1.26%
$ 45.52 million $ 24.44 million
Nov 16, 1 AM $ 0.000814
-0.40%
$ 44.96 million $ 23.78 million
Nov 16, 12 AM $ 0.000818
-0.50%
$ 45.14 million $ 23.29 million
Nov 15, 11 PM $ 0.000822
-0.02%
$ 45.37 million $ 23.94 million
Nov 15, 10 PM $ 0.000822
+0.82%
$ 45.37 million $ 25.62 million
Nov 15, 9 PM $ 0.000815
-0.91%
$ 45 million $ 25.82 million
Nov 15, 8 PM $ 0.000823
-1.08%
$ 45.42 million $ 26.13 million
Nov 15, 7 PM $ 0.000832
-0.16%
$ 45.91 million $ 26.53 million
Nov 15, 6 PM $ 0.000833
-0.47%
$ 45.99 million $ 26.64 million
Nov 15, 5 PM $ 0.000837
+0.92%
$ 46.21 million $ 26.4 million
Nov 15, 4 PM $ 0.000829
-0.16%
$ 45.78 million $ 25.7 million
Nov 15, 3 PM $ 0.000831
-0.46%
$ 45.86 million $ 25.13 million
Nov 15, 2 PM $ 0.000835
-0.03%
$ 46.07 million $ 25 million
Nov 15, 1 PM $ 0.000835
+0.37%
$ 46.08 million $ 24.87 million
Nov 15, 12 PM $ 0.000832
+0.97%
$ 45.91 million $ 24.71 million
Nov 15, 11 AM $ 0.000824
-0.67%
$ 45.48 million $ 24.92 million