BOOK OF MEME Historical Data

BOME Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.000832
+0.97%
$ 45.91 million $ 24.71 million
Nov 15, 11 AM $ 0.000824
-0.67%
$ 45.48 million $ 24.92 million
Nov 15, 10 AM $ 0.000829
+0.56%
$ 45.78 million $ 24.77 million
Nov 15, 9 AM $ 0.000825
+0.30%
$ 45.52 million $ 24.64 million
Nov 15, 8 AM $ 0.000822
-1.69%
$ 45.4 million $ 25.78 million
Nov 15, 7 AM $ 0.000837
-0.87%
$ 46.18 million $ 26.06 million
Nov 15, 6 AM $ 0.000844
+0.27%
$ 46.58 million $ 27.05 million
Nov 15, 5 AM $ 0.000842
+0.73%
$ 46.46 million $ 28.1 million
Nov 15, 4 AM $ 0.000836
-0.29%
$ 46.12 million $ 29.58 million
Nov 15, 3 AM $ 0.000838
+0.70%
$ 46.26 million $ 32.94 million
Nov 15, 2 AM $ 0.000832
+0.56%
$ 45.93 million $ 33.05 million
Nov 15, 1 AM $ 0.000827
+1.25%
$ 45.68 million $ 33.48 million
Nov 15, 12 AM $ 0.000817
+1.73%
$ 45.1 million $ 33.51 million
Nov 14, 11 PM $ 0.000803
-0.64%
$ 44.34 million $ 33.54 million
Nov 14, 10 PM $ 0.000808
-0.99%
$ 44.63 million $ 33.05 million
Nov 14, 9 PM $ 0.000817
+1.04%
$ 45.07 million $ 33.3 million
Nov 14, 8 PM $ 0.000808
-2.79%
$ 44.61 million $ 33.15 million
Nov 14, 7 PM $ 0.000831
+1.91%
$ 45.89 million $ 33.7 million
Nov 14, 6 PM $ 0.000816
+0.35%
$ 45.03 million $ 35.2 million
Nov 14, 5 PM $ 0.000813
-1.59%
$ 44.86 million $ 38.41 million
Nov 14, 4 PM $ 0.000826
+0.30%
$ 45.59 million $ 39.29 million
Nov 14, 3 PM $ 0.000824
+0.13%
$ 45.47 million $ 39.56 million
Nov 14, 2 PM $ 0.000822
+1.64%
$ 45.38 million $ 40.03 million
Nov 14, 1 PM $ 0.000809
-0.56%
$ 44.65 million $ 40.68 million
Nov 14, 12 PM $ 0.000814
+0.25%
$ 44.91 million $ 40.37 million
Nov 14, 11 AM $ 0.000812
-0.79%
$ 44.79 million $ 39.86 million
Nov 14, 10 AM $ 0.000818
+0.44%
$ 45.15 million $ 39.77 million
Nov 14, 9 AM $ 0.000814
-1.65%
$ 44.96 million $ 39.58 million
Nov 14, 8 AM $ 0.000828
-0.54%
$ 45.71 million $ 38.63 million
Nov 14, 7 AM $ 0.000833
-0.48%
$ 45.95 million $ 37.9 million
Nov 14, 6 AM $ 0.000837
+1.04%
$ 46.18 million $ 36.85 million
Nov 14, 5 AM $ 0.000828
+1.82%
$ 45.66 million $ 35.8 million
Nov 14, 4 AM $ 0.000813
-2.01%
$ 44.88 million $ 34.49 million
Nov 14, 3 AM $ 0.00083
-1.08%
$ 45.81 million $ 32.61 million
Nov 14, 2 AM $ 0.000839
+0.81%
$ 46.3 million $ 32.81 million
Nov 14, 1 AM $ 0.000832
-0.42%
$ 45.93 million $ 31.58 million
Nov 14, 12 AM $ 0.000836
-0.50%
$ 46.13 million $ 30.63 million
Nov 13, 11 PM $ 0.00084
+0.90%
$ 46.36 million $ 29.58 million
Nov 13, 10 PM $ 0.000832
+1.65%
$ 45.95 million $ 28.64 million
Nov 13, 9 PM $ 0.000819
-0.21%
$ 45.2 million $ 28.08 million
Nov 13, 8 PM $ 0.000821
+0.12%
$ 45.29 million $ 27.65 million
Nov 13, 7 PM $ 0.00082
-2.59%
$ 45.24 million $ 27.17 million
Nov 13, 6 PM $ 0.000841
-1.11%
$ 46.47 million $ 26.09 million
Nov 13, 5 PM $ 0.000851
-2.41%
$ 46.96 million $ 25.33 million
Nov 13, 4 PM $ 0.000871
-1.77%
$ 48.11 million $ 25.32 million
Nov 13, 3 PM $ 0.000887
-1.84%
$ 48.97 million $ 26.55 million
Nov 13, 2 PM $ 0.000904
+1.13%
$ 49.89 million $ 27.2 million
Nov 13, 1 PM $ 0.000894
-0.79%
$ 49.33 million $ 27.01 million
Nov 13, 12 PM $ 0.000901
+0.38%
$ 49.72 million $ 27.16 million
Nov 13, 11 AM $ 0.000897
+0.31%
$ 49.53 million $ 27.62 million