Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 4 PM $0.000508
+0.24%
$34.99 million $8.45 million
May 29, 3 PM $0.000507
+3.29%
$34.9 million $8.29 million
May 29, 2 PM $0.000491
+0.35%
$33.79 million $7.93 million
May 29, 1 PM $0.000489
+0.06%
$33.67 million $7.93 million
May 29, 12 PM $0.000489
-0.60%
$33.65 million $7.96 million
May 29, 11 AM $0.000492
-1.12%
$33.85 million $7.96 million
May 29, 10 AM $0.000497
-1.00%
$34.24 million $7.89 million
May 29, 9 AM $0.000502
+1.28%
$34.58 million $7.89 million
May 29, 8 AM $0.000496
-0.06%
$34.15 million $7.76 million
May 29, 7 AM $0.000496
-0.43%
$34.17 million $7.76 million
May 29, 6 AM $0.000498
+0.37%
$34.32 million $7.83 million
May 29, 5 AM $0.000496
+0.13%
$34.19 million $7.9 million
May 29, 4 AM $0.000496
+0.02%
$34.14 million $7.99 million
May 29, 3 AM $0.000496
-0.04%
$34.14 million $8.55 million
May 29, 2 AM $0.000496
-1.41%
$34.15 million $9.16 million
May 29, 1 AM $0.000503
+0.26%
$34.64 million $9.21 million
May 29, 12 AM $0.000502
+0.51%
$34.55 million $9.27 million
May 28, 11 PM $0.000499
+0.38%
$34.38 million $9.22 million
May 28, 10 PM $0.000497
-0.72%
$34.25 million $9.33 million
May 28, 9 PM $0.000501
-0.16%
$34.49 million $9.42 million
May 28, 8 PM $0.000502
+0.54%
$34.55 million $9.69 million
May 28, 7 PM $0.000499
-0.88%
$34.36 million $9.6 million
May 28, 6 PM $0.000503
+0.39%
$34.67 million $9.62 million
May 28, 5 PM $0.000501
+0.71%
$34.53 million $9.63 million
May 28, 4 PM $0.000498
+1.51%
$34.29 million $9.68 million
May 28, 3 PM $0.00049
-0.20%
$33.78 million $9.66 million
May 28, 2 PM $0.000491
+0.03%
$33.85 million $9.71 million
May 28, 1 PM $0.000491
-0.43%
$33.84 million $9.8 million
May 28, 12 PM $0.000493
+0.85%
$33.98 million $9.73 million
May 28, 11 AM $0.000489
-0.02%
$33.7 million $9.83 million
May 28, 10 AM $0.000489
-0.71%
$33.71 million $9.81 million
May 28, 9 AM $0.000493
+1.19%
$33.94 million $9.81 million
May 28, 8 AM $0.000487
-0.46%
$33.54 million $9.93 million
May 28, 7 AM $0.000489
+0.99%
$33.69 million $9.95 million
May 28, 6 AM $0.000484
-0.24%
$33.36 million $9.91 million
May 28, 5 AM $0.000486
-0.27%
$33.44 million $9.78 million
May 28, 4 AM $0.000487
-0.51%
$33.54 million $9.66 million
May 28, 3 AM $0.000489
-2.49%
$33.71 million $9.24 million
May 28, 2 AM $0.000502
-0.03%
$34.57 million $8.6 million
May 28, 1 AM $0.000502
-0.96%
$34.58 million $8.54 million
May 28, 12 AM $0.000507
+0.22%
$34.91 million $8.61 million
May 27, 11 PM $0.000506
+0.43%
$34.84 million $8.78 million
May 27, 10 PM $0.000504
+0.27%
$34.69 million $8.79 million
May 27, 9 PM $0.000502
-3.29%
$34.59 million $8.73 million
May 27, 8 PM $0.000519
+0.01%
$35.77 million $8.54 million
May 27, 7 PM $0.000519
-0.23%
$35.77 million $8.52 million
May 27, 6 PM $0.000521
+0.81%
$35.85 million $8.71 million
May 27, 5 PM $0.000516
-1.45%
$35.56 million $8.73 million
May 27, 4 PM $0.000524
-0.79%
$36.08 million $8.86 million
May 27, 3 PM $0.000528
+1.64%
$36.37 million $8.9 million