BOOK OF MEME Historical Data

BOME Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.000897
+0.31%
$ 49.53 million $ 27.62 million
Nov 13, 10 AM $ 0.000895
+0.03%
$ 49.38 million $ 27.93 million
Nov 13, 9 AM $ 0.000894
-1.32%
$ 49.37 million $ 28.34 million
Nov 13, 8 AM $ 0.000906
+0.67%
$ 50.02 million $ 28.57 million
Nov 13, 7 AM $ 0.0009
-0.97%
$ 49.69 million $ 29.62 million
Nov 13, 6 AM $ 0.000909
-0.75%
$ 50.17 million $ 30.36 million
Nov 13, 5 AM $ 0.000916
+1.61%
$ 50.55 million $ 30.68 million
Nov 13, 4 AM $ 0.000901
-0.22%
$ 49.77 million $ 30.78 million
Nov 13, 3 AM $ 0.000903
+1.42%
$ 49.86 million $ 30.8 million
Nov 13, 2 AM $ 0.000891
-0.19%
$ 49.16 million $ 17.92 million
Nov 13, 1 AM $ 0.000892
+0.63%
$ 49.26 million $ 18.36 million
Nov 13, 12 AM $ 0.000887
+0.30%
$ 48.94 million $ 18.75 million
Nov 12, 11 PM $ 0.000884
-0.97%
$ 48.78 million $ 19.27 million
Nov 12, 10 PM $ 0.000893
+0.36%
$ 49.28 million $ 19.43 million
Nov 12, 9 PM $ 0.000889
-0.20%
$ 49.1 million $ 32.84 million
Nov 12, 8 PM $ 0.000891
+2.13%
$ 49.24 million $ 33.14 million
Nov 12, 7 PM $ 0.000873
+0.30%
$ 48.17 million $ 33.16 million
Nov 12, 6 PM $ 0.00087
-0.96%
$ 48.03 million $ 33.14 million
Nov 12, 5 PM $ 0.000878
-0.28%
$ 48.48 million $ 33 million
Nov 12, 4 PM $ 0.000881
-3.16%
$ 48.61 million $ 32.45 million
Nov 12, 3 PM $ 0.000909
-2.15%
$ 50.15 million $ 31.68 million
Nov 12, 2 PM $ 0.000929
-1.68%
$ 51.3 million $ 31.25 million
Nov 12, 1 PM $ 0.000945
+1.25%
$ 52.18 million $ 31.06 million
Nov 12, 12 PM $ 0.000934
-0.01%
$ 51.54 million $ 31.05 million
Nov 12, 11 AM $ 0.000934
-0.25%
$ 51.54 million $ 31.16 million
Nov 12, 10 AM $ 0.000936
+0.66%
$ 51.67 million $ 31.09 million
Nov 12, 9 AM $ 0.00093
+0.75%
$ 51.33 million $ 30.7 million
Nov 12, 8 AM $ 0.000923
+2.09%
$ 50.95 million $ 30.67 million
Nov 12, 7 AM $ 0.000904
-0.57%
$ 49.91 million $ 30.27 million
Nov 12, 6 AM $ 0.000909
+0.08%
$ 50.19 million $ 30.5 million
Nov 12, 5 AM $ 0.000909
+0.33%
$ 50.15 million $ 30.55 million
Nov 12, 4 AM $ 0.000906
+0.48%
$ 49.98 million $ 30.39 million
Nov 12, 3 AM $ 0.000901
+0.47%
$ 49.81 million $ 30.69 million
Nov 12, 2 AM $ 0.000897
-0.42%
$ 49.52 million $ 30.97 million
Nov 12, 1 AM $ 0.000901
+1.64%
$ 49.73 million $ 30.68 million
Nov 12, 12 AM $ 0.000886
-0.45%
$ 48.93 million $ 29.98 million
Nov 11, 11 PM $ 0.00089
-1.80%
$ 49.15 million $ 29.21 million
Nov 11, 10 PM $ 0.000907
+1.12%
$ 50.06 million $ 30.15 million
Nov 11, 9 PM $ 0.000897
-0.44%
$ 49.51 million $ 30.15 million
Nov 11, 8 PM $ 0.000901
-1.37%
$ 49.73 million $ 29.51 million
Nov 11, 7 PM $ 0.000913
-1.49%
$ 50.42 million $ 29.64 million
Nov 11, 6 PM $ 0.000927
-1.11%
$ 51.18 million $ 29.64 million
Nov 11, 5 PM $ 0.000938
-0.53%
$ 51.76 million $ 29.31 million
Nov 11, 4 PM $ 0.000943
+0.50%
$ 52.03 million $ 29 million
Nov 11, 3 PM $ 0.000938
-1.22%
$ 51.78 million $ 29.14 million
Nov 11, 2 PM $ 0.00095
+1.17%
$ 52.41 million $ 29.54 million
Nov 11, 1 PM $ 0.000938
-0.09%
$ 51.8 million $ 29.93 million
Nov 11, 12 PM $ 0.000939
-0.26%
$ 51.85 million $ 29.9 million
Nov 11, 11 AM $ 0.000942
-0.06%
$ 51.92 million $ 29.98 million
Nov 11, 10 AM $ 0.000942
+0.27%
$ 52.02 million $ 30.13 million