BOOK OF MEME Historical Data

BOME Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.000942
-0.06%
$ 51.92 million $ 29.98 million
Nov 11, 10 AM $ 0.000942
+0.27%
$ 52.02 million $ 30.13 million
Nov 11, 9 AM $ 0.00094
-0.59%
$ 51.88 million $ 30.2 million
Nov 11, 8 AM $ 0.000945
+0.98%
$ 52.18 million $ 30.16 million
Nov 11, 7 AM $ 0.000936
-1.88%
$ 51.72 million $ 29.88 million
Nov 11, 6 AM $ 0.000954
+0.22%
$ 52.66 million $ 29.69 million
Nov 11, 5 AM $ 0.000952
-1.30%
$ 52.65 million $ 29.6 million
Nov 11, 4 AM $ 0.000965
-1.70%
$ 53.24 million $ 29.73 million
Nov 11, 3 AM $ 0.000981
-0.11%
$ 54.16 million $ 29.31 million
Nov 11, 2 AM $ 0.000982
+1.81%
$ 54.22 million $ 28.62 million
Nov 11, 1 AM $ 0.000965
-0.11%
$ 53.26 million $ 28.1 million
Nov 11, 12 AM $ 0.000966
-0.56%
$ 53.32 million $ 28.32 million
Nov 10, 11 PM $ 0.000971
-1.63%
$ 53.62 million $ 28.41 million
Nov 10, 10 PM $ 0.000988
+2.20%
$ 54.52 million $ 27.6 million
Nov 10, 9 PM $ 0.000967
-0.26%
$ 53.37 million $ 27.28 million
Nov 10, 8 PM $ 0.000969
+0.12%
$ 53.48 million $ 27.22 million
Nov 10, 7 PM $ 0.000968
+1.38%
$ 53.44 million $ 26.53 million
Nov 10, 6 PM $ 0.000955
-0.56%
$ 52.72 million $ 26.13 million
Nov 10, 5 PM $ 0.00096
+1.07%
$ 53.02 million $ 25.95 million
Nov 10, 4 PM $ 0.00095
-0.98%
$ 52.45 million $ 25.97 million
Nov 10, 3 PM $ 0.000959
+0.79%
$ 52.96 million $ 26.76 million
Nov 10, 2 PM $ 0.000952
-2.20%
$ 52.54 million $ 26.07 million
Nov 10, 1 PM $ 0.000973
+0.38%
$ 53.73 million $ 25.81 million
Nov 10, 12 PM $ 0.00097
-0.56%
$ 53.53 million $ 25.65 million
Nov 10, 11 AM $ 0.000975
+0.63%
$ 53.83 million $ 25.42 million
Nov 10, 10 AM $ 0.000969
-1.37%
$ 53.49 million $ 25.43 million
Nov 10, 9 AM $ 0.000982
+1.59%
$ 54.23 million $ 25.84 million
Nov 10, 8 AM $ 0.000967
-0.37%
$ 53.38 million $ 25.8 million
Nov 10, 7 AM $ 0.000971
-0.28%
$ 53.58 million $ 26.18 million
Nov 10, 6 AM $ 0.000973
-0.17%
$ 53.73 million $ 25.8 million
Nov 10, 5 AM $ 0.000975
+0.14%
$ 53.83 million $ 25.43 million
Nov 10, 4 AM $ 0.000974
+0.88%
$ 53.75 million $ 24.87 million
Nov 10, 3 AM $ 0.000965
+0.09%
$ 53.28 million $ 24.6 million
Nov 10, 2 AM $ 0.000964
+0.08%
$ 53.23 million $ 25.29 million
Nov 10, 1 AM $ 0.000964
-1.33%
$ 53.19 million $ 25.77 million
Nov 10, 12 AM $ 0.000977
+2.67%
$ 53.91 million $ 24.99 million
Nov 9, 11 PM $ 0.000951
-0.28%
$ 52.52 million $ 24.31 million
Nov 9, 10 PM $ 0.000954
+0.10%
$ 52.67 million $ 23.93 million
Nov 9, 9 PM $ 0.000953
-0.14%
$ 52.6 million $ 23.7 million
Nov 9, 8 PM $ 0.000954
-1.07%
$ 52.67 million $ 23.7 million
Nov 9, 7 PM $ 0.000964
+0.80%
$ 53.24 million $ 23.48 million
Nov 9, 6 PM $ 0.000957
+1.19%
$ 52.82 million $ 23.55 million
Nov 9, 5 PM $ 0.000946
-1.17%
$ 52.2 million $ 23.63 million
Nov 9, 4 PM $ 0.000957
+0.11%
$ 52.82 million $ 23.55 million
Nov 9, 3 PM $ 0.000956
+2.30%
$ 52.76 million $ 22.59 million
Nov 9, 2 PM $ 0.000934
+0.80%
$ 51.57 million $ 22.69 million
Nov 9, 1 PM $ 0.000927
+0.35%
$ 51.15 million $ 22.48 million
Nov 9, 12 PM $ 0.000924
+0.05%
$ 50.99 million $ 22.69 million
Nov 9, 11 AM $ 0.000923
+1.31%
$ 50.99 million $ 22.83 million
Nov 9, 10 AM $ 0.000911
+0.95%
$ 50.29 million $ 23.13 million