BOOK OF MEME Historical Data

BOME Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.000911
+0.95%
$ 50.29 million $ 23.13 million
Nov 9, 9 AM $ 0.000902
-0.82%
$ 49.82 million $ 23.28 million
Nov 9, 8 AM $ 0.00091
-0.66%
$ 50.22 million $ 23.24 million
Nov 9, 7 AM $ 0.000916
+1.83%
$ 50.51 million $ 23.1 million
Nov 9, 6 AM $ 0.000899
-0.13%
$ 49.64 million $ 23.68 million
Nov 9, 5 AM $ 0.0009
+0.14%
$ 49.71 million $ 25.33 million
Nov 9, 4 AM $ 0.000899
+0.72%
$ 49.64 million $ 25.99 million
Nov 9, 3 AM $ 0.000893
-0.83%
$ 49.28 million $ 26.37 million
Nov 9, 2 AM $ 0.0009
-3.23%
$ 49.69 million $ 26.26 million
Nov 9, 1 AM $ 0.00093
+0.32%
$ 51.35 million $ 25.84 million
Nov 9, 12 AM $ 0.000927
-1.20%
$ 51.18 million $ 26.11 million
Nov 8, 11 PM $ 0.000939
+0.42%
$ 51.81 million $ 27.15 million
Nov 8, 10 PM $ 0.000935
+0.22%
$ 51.6 million $ 28.09 million
Nov 8, 9 PM $ 0.000933
+0.17%
$ 51.45 million $ 28.62 million
Nov 8, 8 PM $ 0.000931
+0.57%
$ 51.4 million $ 29.25 million
Nov 8, 7 PM $ 0.000926
-0.35%
$ 51.1 million $ 30.33 million
Nov 8, 6 PM $ 0.000929
+1.00%
$ 51.28 million $ 32.22 million
Nov 8, 5 PM $ 0.00092
+0.23%
$ 50.78 million $ 35.01 million
Nov 8, 4 PM $ 0.000918
+0.14%
$ 50.66 million $ 40.09 million
Nov 8, 3 PM $ 0.000916
-1.46%
$ 50.59 million $ 45.02 million
Nov 8, 2 PM $ 0.00093
-0.35%
$ 51.35 million $ 47.11 million
Nov 8, 1 PM $ 0.000933
-2.11%
$ 51.53 million $ 48.36 million
Nov 8, 12 PM $ 0.000954
+0.05%
$ 52.65 million $ 49.63 million
Nov 8, 11 AM $ 0.000953
+0.22%
$ 52.62 million $ 50.84 million
Nov 8, 10 AM $ 0.000951
+1.55%
$ 52.51 million $ 51.51 million
Nov 8, 9 AM $ 0.000937
-1.36%
$ 51.71 million $ 51.77 million
Nov 8, 8 AM $ 0.00095
+1.13%
$ 52.42 million $ 52.61 million
Nov 8, 7 AM $ 0.000939
+0.25%
$ 51.84 million $ 52.62 million
Nov 8, 6 AM $ 0.000937
-0.93%
$ 51.7 million $ 52.21 million
Nov 8, 5 AM $ 0.000945
-2.59%
$ 52.19 million $ 51.14 million
Nov 8, 4 AM $ 0.000971
+0.74%
$ 53.57 million $ 51.31 million
Nov 8, 3 AM $ 0.000963
-1.08%
$ 53.18 million $ 51.54 million
Nov 8, 2 AM $ 0.000974
+0.20%
$ 53.76 million $ 51.27 million
Nov 8, 1 AM $ 0.000972
+2.00%
$ 53.66 million $ 51.81 million
Nov 8, 12 AM $ 0.000953
-1.54%
$ 52.61 million $ 53.21 million
Nov 7, 11 PM $ 0.000968
-2.51%
$ 53.43 million $ 53.98 million
Nov 7, 10 PM $ 0.000993
+0.89%
$ 54.81 million $ 53.82 million
Nov 7, 9 PM $ 0.000984
+0.21%
$ 54.32 million $ 54.01 million
Nov 7, 8 PM $ 0.000982
-0.14%
$ 54.2 million $ 54.06 million
Nov 7, 7 PM $ 0.000983
-0.09%
$ 54.26 million $ 54.21 million
Nov 7, 6 PM $ 0.000985
+2.08%
$ 54.37 million $ 53.1 million
Nov 7, 5 PM $ 0.000965
+0.90%
$ 53.26 million $ 51.18 million
Nov 7, 4 PM $ 0.000956
+8.13%
$ 52.77 million $ 47.72 million
Nov 7, 3 PM $ 0.000884
+2.43%
$ 48.82 million $ 44.8 million
Nov 7, 2 PM $ 0.000863
+1.91%
$ 47.66 million $ 43.84 million
Nov 7, 1 PM $ 0.000847
+2.25%
$ 46.76 million $ 43.49 million
Nov 7, 12 PM $ 0.000829
-2.06%
$ 45.73 million $ 42.86 million
Nov 7, 11 AM $ 0.000846
-1.02%
$ 46.7 million $ 42.17 million
Nov 7, 10 AM $ 0.000855
-0.22%
$ 47.18 million $ 41.47 million
Nov 7, 9 AM $ 0.000857
-0.30%
$ 47.28 million $ 40.98 million