BOOK OF MEME Historical Data

BOME Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.000855
-0.22%
$ 47.18 million $ 41.47 million
Nov 7, 9 AM $ 0.000857
-0.30%
$ 47.28 million $ 40.98 million
Nov 7, 8 AM $ 0.000859
-0.77%
$ 47.42 million $ 40.51 million
Nov 7, 7 AM $ 0.000866
+1.54%
$ 47.8 million $ 40.92 million
Nov 7, 6 AM $ 0.000853
-0.27%
$ 47.07 million $ 41 million
Nov 7, 5 AM $ 0.000855
+1.57%
$ 47.2 million $ 41 million
Nov 7, 4 AM $ 0.000842
-0.18%
$ 46.47 million $ 40.49 million
Nov 7, 3 AM $ 0.000843
-0.42%
$ 46.55 million $ 40.14 million
Nov 7, 2 AM $ 0.000847
+1.48%
$ 46.74 million $ 40.37 million
Nov 7, 1 AM $ 0.000834
+0.34%
$ 46.06 million $ 40.14 million
Nov 7, 12 AM $ 0.000832
+1.88%
$ 45.9 million $ 39.38 million
Nov 6, 11 PM $ 0.000816
-0.15%
$ 45.04 million $ 37.92 million
Nov 6, 10 PM $ 0.000817
-0.13%
$ 45.11 million $ 37.46 million
Nov 6, 9 PM $ 0.000818
+1.09%
$ 45.17 million $ 37.22 million
Nov 6, 8 PM $ 0.000809
-0.53%
$ 44.68 million $ 36.8 million
Nov 6, 7 PM $ 0.000814
+0.50%
$ 44.92 million $ 36.07 million
Nov 6, 6 PM $ 0.00081
+0.75%
$ 44.69 million $ 35.47 million
Nov 6, 5 PM $ 0.000804
+1.99%
$ 44.36 million $ 34.78 million
Nov 6, 4 PM $ 0.000788
+0.29%
$ 43.5 million $ 33.19 million
Nov 6, 3 PM $ 0.000786
-1.38%
$ 43.38 million $ 31.31 million
Nov 6, 2 PM $ 0.000797
-1.92%
$ 43.99 million $ 30.42 million
Nov 6, 1 PM $ 0.000812
+2.22%
$ 44.85 million $ 30.12 million
Nov 6, 12 PM $ 0.000795
-1.21%
$ 43.91 million $ 29.58 million
Nov 6, 11 AM $ 0.000805
-0.17%
$ 44.45 million $ 28.86 million
Nov 6, 10 AM $ 0.000807
-0.19%
$ 44.52 million $ 28.29 million
Nov 6, 9 AM $ 0.000809
-0.23%
$ 44.65 million $ 27.99 million
Nov 6, 8 AM $ 0.000811
-0.05%
$ 44.75 million $ 27.51 million
Nov 6, 7 AM $ 0.000811
-0.15%
$ 44.77 million $ 26.79 million
Nov 6, 6 AM $ 0.000812
+0.38%
$ 44.84 million $ 26.13 million
Nov 6, 5 AM $ 0.000809
-2.21%
$ 44.67 million $ 26 million
Nov 6, 4 AM $ 0.000828
+0.10%
$ 45.68 million $ 25.88 million
Nov 6, 3 AM $ 0.000827
+0.06%
$ 45.64 million $ 25.56 million
Nov 6, 2 AM $ 0.000826
+0.48%
$ 45.61 million $ 25.55 million
Nov 6, 1 AM $ 0.000822
-0.52%
$ 45.39 million $ 25.52 million
Nov 6, 12 AM $ 0.000827
-0.58%
$ 45.64 million $ 25.59 million
Nov 5, 11 PM $ 0.000832
-0.67%
$ 45.9 million $ 25.46 million
Nov 5, 10 PM $ 0.000837
+0.17%
$ 46.21 million $ 25.99 million
Nov 5, 9 PM $ 0.000836
+0.18%
$ 46.13 million $ 27.41 million
Nov 5, 8 PM $ 0.000834
-0.26%
$ 46.05 million $ 29.77 million
Nov 5, 7 PM $ 0.000836
-0.57%
$ 46.17 million $ 33.69 million
Nov 5, 6 PM $ 0.000841
+0.80%
$ 46.43 million $ 34.26 million
Nov 5, 5 PM $ 0.000834
-0.24%
$ 46.06 million $ 35.54 million
Nov 5, 4 PM $ 0.000837
+0.83%
$ 46.17 million $ 36.77 million
Nov 5, 3 PM $ 0.00083
+0.68%
$ 45.79 million $ 37.63 million
Nov 5, 2 PM $ 0.000824
-0.33%
$ 45.48 million $ 38.22 million
Nov 5, 1 PM $ 0.000827
+1.03%
$ 45.63 million $ 38.61 million
Nov 5, 12 PM $ 0.000818
-0.08%
$ 45.17 million $ 38.47 million
Nov 5, 11 AM $ 0.000819
+2.14%
$ 45.2 million $ 38.68 million
Nov 5, 10 AM $ 0.000802
-1.51%
$ 44.25 million $ 39.29 million
Nov 5, 9 AM $ 0.000814
+0.51%
$ 44.93 million $ 40.08 million