BOOK OF MEME Historical Data

BOME Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.000802
-1.51%
$ 44.25 million $ 39.29 million
Nov 5, 9 AM $ 0.000814
+0.51%
$ 44.93 million $ 40.08 million
Nov 5, 8 AM $ 0.00081
-1.58%
$ 44.71 million $ 40.29 million
Nov 5, 7 AM $ 0.000823
-0.64%
$ 45.43 million $ 41.27 million
Nov 5, 6 AM $ 0.000828
-0.37%
$ 45.72 million $ 43.08 million
Nov 5, 5 AM $ 0.000831
+0.18%
$ 45.89 million $ 43.93 million
Nov 5, 4 AM $ 0.00083
-0.13%
$ 45.8 million $ 46.4 million
Nov 5, 3 AM $ 0.000831
+0.24%
$ 45.87 million $ 47.7 million
Nov 5, 2 AM $ 0.000829
+3.41%
$ 45.74 million $ 48.37 million
Nov 5, 1 AM $ 0.000801
-0.11%
$ 44.23 million $ 48.42 million
Nov 5, 12 AM $ 0.000802
-0.93%
$ 44.28 million $ 48.7 million
Nov 4, 11 PM $ 0.00081
-0.50%
$ 44.7 million $ 49.67 million
Nov 4, 10 PM $ 0.000814
+1.04%
$ 44.93 million $ 49.47 million
Nov 4, 9 PM $ 0.000805
-0.94%
$ 44.46 million $ 48.6 million
Nov 4, 8 PM $ 0.000813
+0.13%
$ 44.88 million $ 46.92 million
Nov 4, 7 PM $ 0.000812
-1.66%
$ 44.82 million $ 43.43 million
Nov 4, 6 PM $ 0.000826
-1.05%
$ 45.58 million $ 42.79 million
Nov 4, 5 PM $ 0.000834
+0.49%
$ 46.06 million $ 41.4 million
Nov 4, 4 PM $ 0.00083
-1.96%
$ 45.83 million $ 40.25 million
Nov 4, 3 PM $ 0.000847
-2.29%
$ 46.75 million $ 40.51 million
Nov 4, 2 PM $ 0.000867
+3.08%
$ 47.84 million $ 46.64 million
Nov 4, 1 PM $ 0.000841
+0.28%
$ 46.42 million $ 45.78 million
Nov 4, 12 PM $ 0.000839
-0.73%
$ 46.29 million $ 46.4 million
Nov 4, 11 AM $ 0.000845
-0.11%
$ 46.63 million $ 46.59 million
Nov 4, 10 AM $ 0.000846
+0.08%
$ 46.68 million $ 47.09 million
Nov 4, 9 AM $ 0.000845
+0.72%
$ 46.64 million $ 46.75 million
Nov 4, 8 AM $ 0.000839
+2.30%
$ 46.31 million $ 46.81 million
Nov 4, 7 AM $ 0.00082
-1.69%
$ 45.27 million $ 46.25 million
Nov 4, 6 AM $ 0.000834
+2.35%
$ 46.04 million $ 45.55 million
Nov 4, 5 AM $ 0.000815
-4.95%
$ 44.98 million $ 44.48 million
Nov 4, 4 AM $ 0.000857
-1.52%
$ 47.32 million $ 42.31 million
Nov 4, 3 AM $ 0.000871
+0.88%
$ 48.05 million $ 41.62 million
Nov 4, 2 AM $ 0.000863
-0.33%
$ 47.63 million $ 41.46 million
Nov 4, 1 AM $ 0.000866
+0.95%
$ 47.79 million $ 40.61 million
Nov 4, 12 AM $ 0.000858
+1.20%
$ 47.34 million $ 39.32 million
Nov 3, 11 PM $ 0.000847
+0.92%
$ 46.78 million $ 36.55 million
Nov 3, 10 PM $ 0.00084
-0.57%
$ 46.35 million $ 36.06 million
Nov 3, 9 PM $ 0.000844
+1.33%
$ 46.62 million $ 35.03 million
Nov 3, 8 PM $ 0.000833
-2.16%
$ 46 million $ 34.06 million
Nov 3, 7 PM $ 0.000852
-0.57%
$ 47.02 million $ 33.58 million
Nov 3, 6 PM $ 0.000857
-2.00%
$ 47.28 million $ 33.55 million
Nov 3, 5 PM $ 0.000874
+2.04%
$ 48.25 million $ 33.35 million
Nov 3, 4 PM $ 0.000857
+2.81%
$ 47.28 million $ 32.93 million
Nov 3, 3 PM $ 0.000833
-8.41%
$ 45.99 million $ 32.27 million
Nov 3, 2 PM $ 0.00091
+1.04%
$ 50.22 million $ 25.73 million
Nov 3, 1 PM $ 0.0009
+0.33%
$ 49.7 million $ 25.64 million
Nov 3, 12 PM $ 0.000897
-0.21%
$ 49.54 million $ 24.68 million
Nov 3, 11 AM $ 0.000899
+0.50%
$ 49.64 million $ 24.28 million
Nov 3, 10 AM $ 0.000895
-0.37%
$ 49.39 million $ 23.17 million
Nov 3, 9 AM $ 0.000898
-1.64%
$ 49.58 million $ 23.19 million