BOOK OF MEME Historical Data

BOME Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.000898
-1.64%
$ 49.58 million $ 23.19 million
Nov 3, 8 AM $ 0.000913
+0.42%
$ 50.41 million $ 23.31 million
Nov 3, 7 AM $ 0.000909
+0.02%
$ 50.2 million $ 22.62 million
Nov 3, 6 AM $ 0.000909
-0.79%
$ 50.19 million $ 21.93 million
Nov 3, 5 AM $ 0.000916
-0.84%
$ 50.62 million $ 21.25 million
Nov 3, 4 AM $ 0.000924
+1.41%
$ 51.02 million $ 21.51 million
Nov 3, 3 AM $ 0.000911
-4.68%
$ 50.31 million $ 21.26 million
Nov 3, 2 AM $ 0.000956
-1.04%
$ 52.77 million $ 20.26 million
Nov 3, 1 AM $ 0.000966
-1.55%
$ 53.34 million $ 20.12 million
Nov 3, 12 AM $ 0.000982
-1.89%
$ 54.18 million $ 20.37 million
Nov 2, 11 PM $ 0.001
+2.03%
$ 55.28 million $ 20.4 million
Nov 2, 10 PM $ 0.000981
-0.11%
$ 54.13 million $ 20.19 million
Nov 2, 9 PM $ 0.000982
+0.45%
$ 54.2 million $ 20.37 million
Nov 2, 8 PM $ 0.000977
+0.22%
$ 53.95 million $ 20.4 million
Nov 2, 7 PM $ 0.000975
-0.21%
$ 53.83 million $ 20.38 million
Nov 2, 6 PM $ 0.000977
-0.30%
$ 53.94 million $ 20.15 million
Nov 2, 5 PM $ 0.00098
-0.45%
$ 54.1 million $ 20.21 million
Nov 2, 4 PM $ 0.000985
+0.19%
$ 54.34 million $ 20.05 million
Nov 2, 3 PM $ 0.000983
+0.22%
$ 54.24 million $ 19.37 million
Nov 2, 2 PM $ 0.00098
-1.93%
$ 54.09 million $ 19.35 million
Nov 2, 1 PM $ 0.001
-0.99%
$ 55.19 million $ 18.8 million
Nov 2, 12 PM $ 0.00101
-0.67%
$ 55.74 million $ 18.39 million
Nov 2, 11 AM $ 0.00102
+1.27%
$ 56.11 million $ 18.46 million
Nov 2, 10 AM $ 0.001
-0.12%
$ 55.41 million $ 18.22 million
Nov 2, 9 AM $ 0.00101
-0.83%
$ 55.48 million $ 17.73 million
Nov 2, 8 AM $ 0.00101
-1.30%
$ 55.94 million $ 17.3 million
Nov 2, 7 AM $ 0.00103
-0.03%
$ 56.68 million $ 17.87 million
Nov 2, 6 AM $ 0.00103
+0.29%
$ 56.7 million $ 17.77 million
Nov 2, 5 AM $ 0.00102
+0.18%
$ 56.53 million $ 17.54 million
Nov 2, 4 AM $ 0.00102
+1.63%
$ 56.43 million $ 17.2 million
Nov 2, 3 AM $ 0.00101
-0.30%
$ 55.52 million $ 17.26 million
Nov 2, 2 AM $ 0.00101
+0.19%
$ 55.69 million $ 17.78 million
Nov 2, 1 AM $ 0.00101
-0.03%
$ 55.58 million $ 17.66 million
Nov 2, 12 AM $ 0.00101
-0.58%
$ 55.6 million $ 17.58 million
Nov 1, 11 PM $ 0.00101
+0.69%
$ 55.93 million $ 17.81 million
Nov 1, 10 PM $ 0.00101
+0.52%
$ 55.54 million $ 17.85 million
Nov 1, 9 PM $ 0.001
-1.36%
$ 55.26 million $ 17.85 million
Nov 1, 8 PM $ 0.00101
+0.42%
$ 56.02 million $ 17.88 million
Nov 1, 7 PM $ 0.00101
+0.08%
$ 55.78 million $ 17.92 million
Nov 1, 6 PM $ 0.00101
+0.35%
$ 55.73 million $ 18.49 million
Nov 1, 5 PM $ 0.00101
+0.09%
$ 55.54 million $ 19.22 million
Nov 1, 4 PM $ 0.00101
+0.79%
$ 55.49 million $ 20.1 million
Nov 1, 3 PM $ 0.000997
+1.04%
$ 55.05 million $ 20.16 million
Nov 1, 2 PM $ 0.000987
-0.59%
$ 54.49 million $ 20.17 million
Nov 1, 1 PM $ 0.000993
-0.68%
$ 54.81 million $ 20.82 million
Nov 1, 12 PM $ 0.001
+0.02%
$ 55.18 million $ 21.42 million
Nov 1, 11 AM $ 0.001
+0.09%
$ 55.17 million $ 21.85 million
Nov 1, 10 AM $ 0.000999
+0.51%
$ 55.13 million $ 22.39 million
Nov 1, 9 AM $ 0.000994
-0.72%
$ 54.84 million $ 22.72 million
Nov 1, 8 AM $ 0.001
+0.31%
$ 55.24 million $ 22.83 million