Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 AM $0.000612
-0.38%
$42.14 million $13.34 million
May 15, 7 AM $0.000614
+1.04%
$42.3 million $13.28 million
May 15, 6 AM $0.000608
+1.00%
$41.86 million $13.29 million
May 15, 5 AM $0.000602
-1.93%
$41.45 million $13.18 million
May 15, 4 AM $0.000614
-1.48%
$42.27 million $13.08 million
May 15, 3 AM $0.000623
-0.61%
$42.9 million $13.17 million
May 15, 2 AM $0.000627
-0.65%
$43.16 million $13.36 million
May 15, 1 AM $0.000631
-1.34%
$43.44 million $13.13 million
May 15, 12 AM $0.000639
+1.50%
$44.03 million $12.88 million
May 14, 11 PM $0.00063
+0.03%
$43.39 million $12.37 million
May 14, 10 PM $0.00063
-0.14%
$43.37 million $12.25 million
May 14, 9 PM $0.000631
-0.15%
$43.44 million $12.33 million
May 14, 8 PM $0.000632
+0.39%
$43.5 million $12.41 million
May 14, 7 PM $0.000629
-1.01%
$43.33 million $12.56 million
May 14, 6 PM $0.000636
-0.45%
$43.77 million $12.55 million
May 14, 5 PM $0.000638
+1.03%
$43.97 million $12.48 million
May 14, 4 PM $0.000632
-0.01%
$43.52 million $12.05 million
May 14, 3 PM $0.000632
+2.62%
$43.53 million $11.94 million
May 14, 2 PM $0.000616
+2.73%
$42.41 million $11.97 million
May 14, 1 PM $0.0006
+0.83%
$41.29 million $12.13 million
May 14, 12 PM $0.000595
+1.23%
$40.94 million $12.31 million
May 14, 11 AM $0.000587
-0.82%
$40.45 million $12.89 million
May 14, 10 AM $0.000592
+0.67%
$40.78 million $13.3 million
May 14, 9 AM $0.000588
-0.30%
$40.51 million $13.74 million
May 14, 8 AM $0.00059
-0.11%
$40.63 million $14.23 million
May 14, 7 AM $0.000591
-0.18%
$40.67 million $14.64 million
May 14, 6 AM $0.000592
-0.47%
$40.75 million $14.89 million
May 14, 5 AM $0.000594
+0.91%
$40.94 million $15.52 million
May 14, 4 AM $0.000589
+1.58%
$40.57 million $16.04 million
May 14, 3 AM $0.00058
-2.15%
$39.94 million $16.48 million
May 14, 2 AM $0.000593
-1.25%
$40.81 million $16.84 million
May 14, 1 AM $0.0006
+0.15%
$41.33 million $17 million
May 14, 12 AM $0.000599
+0.82%
$41.27 million $17.17 million
May 13, 11 PM $0.000594
+0.03%
$40.93 million $17.12 million
May 13, 10 PM $0.000594
+1.17%
$40.92 million $17.1 million
May 13, 9 PM $0.000587
-1.66%
$40.45 million $16.98 million
May 13, 8 PM $0.000597
+0.22%
$41.13 million $16.86 million
May 13, 7 PM $0.000596
-0.72%
$41.04 million $16.68 million
May 13, 6 PM $0.0006
+1.24%
$41.34 million $16.6 million
May 13, 5 PM $0.000593
-0.69%
$40.83 million $16.47 million
May 13, 4 PM $0.000597
+1.21%
$41.12 million $16.49 million
May 13, 3 PM $0.00059
-3.35%
$40.63 million $16.24 million
May 13, 2 PM $0.00061
-0.27%
$42.04 million $16.02 million
May 13, 1 PM $0.000612
-1.63%
$42.15 million $15.95 million
May 13, 12 PM $0.000622
-2.40%
$42.85 million $15.81 million
May 13, 11 AM $0.000637
-2.08%
$43.86 million $15.46 million
May 13, 10 AM $0.00065
-1.25%
$44.79 million $15.18 million
May 13, 9 AM $0.000659
+1.32%
$45.36 million $14.86 million
May 13, 8 AM $0.00065
+0.58%
$44.77 million $14.58 million
May 13, 7 AM $0.000646
+0.86%
$44.51 million $14.25 million