BOOK OF MEME Historical Data

BOME Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.001
+0.31%
$ 55.24 million $ 22.83 million
Nov 1, 7 AM $ 0.000998
+1.03%
$ 55.07 million $ 22.38 million
Nov 1, 6 AM $ 0.000988
+0.57%
$ 54.51 million $ 22.43 million
Nov 1, 5 AM $ 0.000982
-0.24%
$ 54.2 million $ 22.38 million
Nov 1, 4 AM $ 0.000984
-0.99%
$ 54.33 million $ 22.54 million
Nov 1, 3 AM $ 0.000994
+0.99%
$ 54.87 million $ 22.61 million
Nov 1, 2 AM $ 0.000984
+0.77%
$ 54.34 million $ 22.55 million
Nov 1, 1 AM $ 0.000977
-0.15%
$ 53.92 million $ 22.79 million
Nov 1, 12 AM $ 0.000978
+0.03%
$ 54 million $ 22.92 million
Oct 31, 11 PM $ 0.000978
+0.27%
$ 53.98 million $ 23.08 million
Oct 31, 10 PM $ 0.000975
+0.41%
$ 53.84 million $ 23.56 million
Oct 31, 9 PM $ 0.000971
-0.04%
$ 53.62 million $ 24.04 million
Oct 31, 8 PM $ 0.000972
-1.32%
$ 53.64 million $ 24.18 million
Oct 31, 7 PM $ 0.000985
+1.99%
$ 54.35 million $ 24.79 million
Oct 31, 6 PM $ 0.000966
+0.42%
$ 53.3 million $ 24.43 million
Oct 31, 5 PM $ 0.000962
-0.11%
$ 53.08 million $ 23.59 million
Oct 31, 4 PM $ 0.000963
-2.22%
$ 53.13 million $ 24 million
Oct 31, 3 PM $ 0.000984
-1.20%
$ 54.34 million $ 23.65 million
Oct 31, 2 PM $ 0.000996
+0.52%
$ 55 million $ 23.57 million
Oct 31, 1 PM $ 0.000991
+0.74%
$ 54.71 million $ 23.33 million
Oct 31, 12 PM $ 0.000984
-0.32%
$ 54.31 million $ 23.79 million
Oct 31, 11 AM $ 0.000987
+1.83%
$ 54.48 million $ 23.91 million
Oct 31, 10 AM $ 0.000969
-0.37%
$ 53.51 million $ 23.31 million
Oct 31, 9 AM $ 0.000973
-0.05%
$ 53.7 million $ 22.94 million
Oct 31, 8 AM $ 0.000973
+0.40%
$ 53.73 million $ 22.66 million
Oct 31, 7 AM $ 0.000969
+0.20%
$ 53.51 million $ 22.41 million
Oct 31, 6 AM $ 0.000968
-0.31%
$ 53.41 million $ 22.07 million
Oct 31, 5 AM $ 0.000971
-0.61%
$ 53.57 million $ 22.01 million
Oct 31, 4 AM $ 0.000976
+1.22%
$ 53.9 million $ 22.74 million
Oct 31, 3 AM $ 0.000965
+0.23%
$ 53.25 million $ 24 million
Oct 31, 2 AM $ 0.000963
-0.88%
$ 53.13 million $ 24 million
Oct 31, 1 AM $ 0.000971
+1.16%
$ 53.59 million $ 23.71 million
Oct 31, 12 AM $ 0.00096
+1.04%
$ 52.98 million $ 23.45 million
Oct 30, 11 PM $ 0.00095
+1.09%
$ 52.43 million $ 23.09 million
Oct 30, 10 PM $ 0.00094
+0.88%
$ 51.87 million $ 23.02 million
Oct 30, 9 PM $ 0.000931
+0.32%
$ 51.42 million $ 22.23 million
Oct 30, 8 PM $ 0.000928
+1.12%
$ 51.25 million $ 22.58 million
Oct 30, 7 PM $ 0.000918
-0.48%
$ 50.69 million $ 23.27 million
Oct 30, 6 PM $ 0.000923
-0.89%
$ 50.93 million $ 24.12 million
Oct 30, 5 PM $ 0.000931
-1.13%
$ 51.39 million $ 29.36 million
Oct 30, 4 PM $ 0.000942
+0.11%
$ 51.98 million $ 29.16 million
Oct 30, 3 PM $ 0.000941
-2.00%
$ 51.92 million $ 29.39 million
Oct 30, 2 PM $ 0.00096
-0.09%
$ 52.98 million $ 29.46 million
Oct 30, 1 PM $ 0.000961
-2.59%
$ 53.03 million $ 28.96 million
Oct 30, 12 PM $ 0.000986
-1.81%
$ 54.43 million $ 28.52 million
Oct 30, 11 AM $ 0.001
-0.49%
$ 55.44 million $ 28.02 million
Oct 30, 10 AM $ 0.00101
-0.75%
$ 55.71 million $ 28.12 million
Oct 30, 9 AM $ 0.00102
-0.80%
$ 56.13 million $ 28.05 million
Oct 30, 9 AM $ 0.00102
-0.80%
$ 56.13 million $ 28.05 million
Oct 30, 8 AM $ 0.00103
-1.40%
$ 56.58 million $ 28.04 million