BOOK OF MEME Historical Data

BOME Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00102
-0.80%
$ 56.13 million $ 28.05 million
Oct 30, 8 AM $ 0.00103
-1.40%
$ 56.58 million $ 28.04 million
Oct 30, 8 AM $ 0.00103
-1.40%
$ 56.58 million $ 28.04 million
Oct 30, 7 AM $ 0.00104
+1.33%
$ 57.39 million $ 28.03 million
Oct 30, 7 AM $ 0.00104
+1.33%
$ 57.39 million $ 28.03 million
Oct 30, 6 AM $ 0.00103
-0.86%
$ 56.65 million $ 27.87 million
Oct 30, 6 AM $ 0.00103
-0.86%
$ 56.65 million $ 27.87 million
Oct 30, 5 AM $ 0.00104
+2.19%
$ 57.16 million $ 27.68 million
Oct 30, 5 AM $ 0.00104
+2.19%
$ 57.16 million $ 27.68 million
Oct 30, 4 AM $ 0.00101
-4.09%
$ 55.93 million $ 26.56 million
Oct 30, 4 AM $ 0.00101
-4.09%
$ 55.93 million $ 26.56 million
Oct 30, 3 AM $ 0.00106
-0.68%
$ 58.32 million $ 24.52 million
Oct 30, 3 AM $ 0.00106
-0.68%
$ 58.32 million $ 24.52 million
Oct 30, 2 AM $ 0.00106
+0.71%
$ 58.71 million $ 24.05 million
Oct 30, 2 AM $ 0.00106
+0.71%
$ 58.71 million $ 24.05 million
Oct 30, 1 AM $ 0.00106
-0.62%
$ 58.31 million $ 23.86 million
Oct 30, 1 AM $ 0.00106
-0.62%
$ 58.31 million $ 23.86 million
Oct 30, 12 AM $ 0.00106
+0.78%
$ 58.67 million $ 23.8 million
Oct 30, 12 AM $ 0.00106
+0.78%
$ 58.67 million $ 23.8 million
Oct 29, 11 PM $ 0.00105
-2.36%
$ 58.2 million $ 23.65 million
Oct 29, 11 PM $ 0.00105
-2.36%
$ 58.2 million $ 23.65 million
Oct 29, 10 PM $ 0.00108
-0.77%
$ 59.61 million $ 23.18 million
Oct 29, 10 PM $ 0.00108
-0.77%
$ 59.61 million $ 23.18 million
Oct 29, 9 PM $ 0.00109
-0.88%
$ 60.1 million $ 23.42 million
Oct 29, 9 PM $ 0.00109
-0.88%
$ 60.1 million $ 23.42 million
Oct 29, 8 PM $ 0.0011
+1.74%
$ 60.62 million $ 23.37 million
Oct 29, 8 PM $ 0.0011
+1.74%
$ 60.62 million $ 23.37 million
Oct 29, 7 PM $ 0.00108
+1.13%
$ 59.65 million $ 24.25 million
Oct 29, 7 PM $ 0.00108
+1.13%
$ 59.65 million $ 24.25 million
Oct 29, 6 PM $ 0.00107
-0.94%
$ 58.99 million $ 23.86 million
Oct 29, 6 PM $ 0.00107
-0.94%
$ 58.99 million $ 23.86 million
Oct 29, 5 PM $ 0.00108
+3.48%
$ 59.44 million $ 18.56 million
Oct 29, 5 PM $ 0.00108
+3.48%
$ 59.44 million $ 18.56 million
Oct 29, 4 PM $ 0.00104
-0.08%
$ 57.44 million $ 18.07 million
Oct 29, 4 PM $ 0.00104
-0.08%
$ 57.44 million $ 18.07 million
Oct 29, 3 PM $ 0.00104
-1.79%
$ 57.49 million $ 17.99 million
Oct 29, 3 PM $ 0.00104
-1.79%
$ 57.49 million $ 17.99 million
Oct 29, 2 PM $ 0.00106
-0.25%
$ 58.54 million $ 17.67 million
Oct 29, 2 PM $ 0.00106
-0.25%
$ 58.54 million $ 17.67 million
Oct 29, 1 PM $ 0.00106
-0.02%
$ 58.68 million $ 18.22 million
Oct 29, 1 PM $ 0.00106
-0.02%
$ 58.68 million $ 18.22 million
Oct 29, 12 PM $ 0.00106
+0.21%
$ 58.69 million $ 17.73 million
Oct 29, 12 PM $ 0.00106
+0.21%
$ 58.69 million $ 17.73 million
Oct 29, 11 AM $ 0.00106
+0.99%
$ 58.57 million $ 17.3 million
Oct 29, 11 AM $ 0.00106
+0.99%
$ 58.57 million $ 17.3 million
Oct 29, 10 AM $ 0.00105
+0.88%
$ 58.02 million $ 17.17 million
Oct 29, 10 AM $ 0.00105
+0.88%
$ 58.02 million $ 17.17 million
Oct 29, 9 AM $ 0.00104
+0.14%
$ 57.5 million $ 17.12 million
Oct 29, 9 AM $ 0.00104
+0.14%
$ 57.5 million $ 17.12 million
Oct 29, 8 AM $ 0.00104
-0.38%
$ 57.38 million $ 16.99 million