BOOK OF MEME Historical Data

BOME Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.00104
-0.38%
$ 57.38 million $ 16.99 million
Oct 29, 8 AM $ 0.00104
-0.38%
$ 57.38 million $ 16.99 million
Oct 29, 7 AM $ 0.00104
-0.11%
$ 57.63 million $ 16.41 million
Oct 29, 7 AM $ 0.00104
-0.11%
$ 57.63 million $ 16.41 million
Oct 29, 6 AM $ 0.00105
+0.13%
$ 57.77 million $ 16.61 million
Oct 29, 6 AM $ 0.00105
+0.13%
$ 57.77 million $ 16.61 million
Oct 29, 5 AM $ 0.00104
+0.51%
$ 57.62 million $ 16.85 million
Oct 29, 5 AM $ 0.00104
+0.51%
$ 57.62 million $ 16.85 million
Oct 29, 4 AM $ 0.00104
+0.09%
$ 57.33 million $ 17.13 million
Oct 29, 4 AM $ 0.00104
+0.09%
$ 57.33 million $ 17.13 million
Oct 29, 3 AM $ 0.00104
-0.81%
$ 57.28 million $ 17.36 million
Oct 29, 3 AM $ 0.00104
-0.81%
$ 57.28 million $ 17.36 million
Oct 29, 2 AM $ 0.00105
+0.16%
$ 57.76 million $ 17.7 million
Oct 29, 1 AM $ 0.00104
-0.05%
$ 57.66 million $ 18.07 million
Oct 29, 12 AM $ 0.00105
-0.19%
$ 57.69 million $ 18.11 million
Oct 28, 11 PM $ 0.00105
-0.17%
$ 57.81 million $ 18.4 million
Oct 28, 10 PM $ 0.00105
+0.92%
$ 57.9 million $ 18.72 million
Oct 28, 9 PM $ 0.00104
-0.01%
$ 57.45 million $ 18.78 million
Oct 28, 8 PM $ 0.00104
-2.50%
$ 57.38 million $ 18.43 million
Oct 28, 7 PM $ 0.00107
-2.08%
$ 58.84 million $ 16.49 million
Oct 28, 6 PM $ 0.00109
-0.42%
$ 60.09 million $ 16.06 million
Oct 28, 5 PM $ 0.00109
-0.35%
$ 60.36 million $ 16.39 million
Oct 28, 4 PM $ 0.0011
+1.02%
$ 60.59 million $ 17.43 million
Oct 28, 3 PM $ 0.00109
-0.49%
$ 59.94 million $ 17.2 million
Oct 28, 2 PM $ 0.00109
-1.30%
$ 60.25 million $ 17.31 million
Oct 28, 1 PM $ 0.00111
+0.74%
$ 61.03 million $ 17.16 million
Oct 28, 12 PM $ 0.0011
+0.64%
$ 60.58 million $ 17.87 million
Oct 28, 11 AM $ 0.00109
-0.07%
$ 60.2 million $ 18.59 million
Oct 28, 10 AM $ 0.00109
-0.15%
$ 60.23 million $ 16.31 million
Oct 28, 9 AM $ 0.00109
-0.04%
$ 60.34 million $ 16.58 million
Oct 28, 8 AM $ 0.00109
+0.73%
$ 60.34 million $ 17.37 million
Oct 28, 7 AM $ 0.00109
-1.05%
$ 59.91 million $ 17.89 million
Oct 28, 6 AM $ 0.0011
+1.80%
$ 60.56 million $ 18.38 million
Oct 28, 5 AM $ 0.00108
-1.36%
$ 59.48 million $ 18.62 million
Oct 28, 4 AM $ 0.00109
+0.79%
$ 60.3 million $ 18.76 million
Oct 28, 3 AM $ 0.00108
-0.35%
$ 59.81 million $ 18.64 million
Oct 28, 2 AM $ 0.00109
-0.71%
$ 60.04 million $ 18.45 million
Oct 28, 1 AM $ 0.0011
+0.38%
$ 60.44 million $ 18.32 million
Oct 28, 12 AM $ 0.00109
+0.25%
$ 60.22 million $ 18.61 million
Oct 27, 11 PM $ 0.00109
-0.22%
$ 60.09 million $ 18.6 million
Oct 27, 10 PM $ 0.00109
-0.98%
$ 60.21 million $ 18.71 million
Oct 27, 9 PM $ 0.0011
+0.27%
$ 60.89 million $ 19.31 million
Oct 27, 8 PM $ 0.0011
-0.88%
$ 60.63 million $ 19.42 million
Oct 27, 7 PM $ 0.00111
-1.23%
$ 61.16 million $ 19.26 million
Oct 27, 6 PM $ 0.00112
-0.20%
$ 61.92 million $ 19 million
Oct 27, 5 PM $ 0.00112
+0.23%
$ 62.02 million $ 18.86 million
Oct 27, 4 PM $ 0.00112
+1.89%
$ 61.91 million $ 18.39 million
Oct 27, 3 PM $ 0.0011
+0.51%
$ 60.82 million $ 18.31 million
Oct 27, 2 PM $ 0.0011
-0.54%
$ 60.43 million $ 18.08 million
Oct 27, 1 PM $ 0.0011
-0.06%
$ 60.8 million $ 18.35 million