Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 AM $0.000626
+0.19%
$43.12 million $17.75 million
May 11, 5 AM $0.000625
+0.68%
$43.04 million $17.66 million
May 11, 4 AM $0.000621
+0.57%
$42.74 million $17.49 million
May 11, 3 AM $0.000617
-1.48%
$42.5 million $17.48 million
May 11, 2 AM $0.000626
-0.71%
$43.14 million $17.23 million
May 11, 1 AM $0.000631
+0.11%
$43.45 million $17.17 million
May 11, 12 AM $0.00063
-2.47%
$43.4 million $16.97 million
May 10, 11 PM $0.000646
-0.43%
$44.5 million $16.53 million
May 10, 10 PM $0.000649
+1.55%
$44.69 million $16.14 million
May 10, 9 PM $0.000639
+0.73%
$44.01 million $15.68 million
May 10, 8 PM $0.000635
-3.22%
$43.71 million $15 million
May 10, 7 PM $0.000656
-0.08%
$45.16 million $13.4 million
May 10, 6 PM $0.000656
+3.62%
$45.2 million $12.26 million
May 10, 5 PM $0.000633
+2.44%
$43.62 million $10.91 million
May 10, 4 PM $0.000618
+0.87%
$42.57 million $10.57 million
May 10, 3 PM $0.000613
+1.26%
$42.2 million $10.6 million
May 10, 2 PM $0.000605
+0.19%
$41.68 million $10.41 million
May 10, 1 PM $0.000604
+0.24%
$41.6 million $10.6 million
May 10, 12 PM $0.000603
+0.33%
$41.5 million $10.67 million
May 10, 11 AM $0.000601
-0.83%
$41.36 million $10.59 million
May 10, 10 AM $0.000606
+0.24%
$41.71 million $10.65 million
May 10, 9 AM $0.000604
-0.31%
$41.61 million $10.77 million
May 10, 8 AM $0.000606
+0.79%
$41.74 million $10.9 million
May 10, 7 AM $0.000601
+0.24%
$41.41 million $11.01 million
May 10, 6 AM $0.0006
-0.19%
$41.31 million $11.14 million
May 10, 5 AM $0.000601
-0.27%
$41.39 million $11.52 million
May 10, 4 AM $0.000603
-0.14%
$41.5 million $11.53 million
May 10, 3 AM $0.000603
+0.24%
$41.56 million $11.61 million
May 10, 2 AM $0.000602
+0.70%
$41.46 million $11.73 million
May 10, 1 AM $0.000598
-0.32%
$41.17 million $11.72 million
May 10, 12 AM $0.0006
-0.83%
$41.3 million $11.79 million
May 9, 11 PM $0.000605
-0.73%
$41.65 million $11.83 million
May 9, 10 PM $0.000609
-0.07%
$41.95 million $11.92 million
May 9, 9 PM $0.00061
+0.48%
$41.98 million $12 million
May 9, 8 PM $0.000607
-0.71%
$41.78 million $12.1 million
May 9, 7 PM $0.000611
+0.24%
$42.08 million $12.23 million
May 9, 6 PM $0.00061
+0.34%
$41.98 million $12.34 million
May 9, 5 PM $0.000608
+0.22%
$41.84 million $12.62 million
May 9, 4 PM $0.000606
+0.25%
$41.75 million $13.06 million
May 9, 3 PM $0.000605
-0.60%
$41.65 million $13.39 million
May 9, 2 PM $0.000608
-0.46%
$41.9 million $13.48 million
May 9, 1 PM $0.000611
-0.85%
$42.09 million $13.72 million
May 9, 12 PM $0.000616
-0.39%
$42.45 million $13.8 million
May 9, 11 AM $0.000619
+0.48%
$42.62 million $13.94 million
May 9, 10 AM $0.000616
+0.56%
$42.42 million $14.07 million
May 9, 9 AM $0.000612
-1.01%
$42.18 million $14.3 million
May 9, 8 AM $0.000619
+0.46%
$42.61 million $14.65 million
May 9, 7 AM $0.000616
-0.36%
$42.42 million $14.86 million
May 9, 6 AM $0.000618
-0.65%
$42.57 million $14.82 million
May 9, 5 AM $0.000622
-0.16%
$42.85 million $14.68 million