BOOK OF MEME Historical Data

BOME Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.0011
+0.51%
$ 60.82 million $ 18.31 million
Oct 27, 2 PM $ 0.0011
-0.54%
$ 60.43 million $ 18.08 million
Oct 27, 1 PM $ 0.0011
-0.06%
$ 60.8 million $ 18.35 million
Oct 27, 12 PM $ 0.0011
-1.03%
$ 60.82 million $ 17.97 million
Oct 27, 11 AM $ 0.00111
+0.37%
$ 61.45 million $ 17.69 million
Oct 27, 10 AM $ 0.00111
-0.35%
$ 61.22 million $ 17.54 million
Oct 27, 9 AM $ 0.00111
-1.10%
$ 61.44 million $ 17.52 million
Oct 27, 8 AM $ 0.00113
-1.19%
$ 62.14 million $ 17.4 million
Oct 27, 7 AM $ 0.00114
-1.09%
$ 62.87 million $ 17.44 million
Oct 27, 6 AM $ 0.00115
-0.20%
$ 63.62 million $ 16.9 million
Oct 27, 5 AM $ 0.00115
+0.50%
$ 63.69 million $ 16.56 million
Oct 27, 4 AM $ 0.00115
+0.45%
$ 63.38 million $ 16.26 million
Oct 27, 3 AM $ 0.00114
-0.28%
$ 63.09 million $ 16.29 million
Oct 27, 2 AM $ 0.00115
-0.37%
$ 63.27 million $ 16.27 million
Oct 27, 1 AM $ 0.00115
+0.75%
$ 63.51 million $ 16.27 million
Oct 27, 12 AM $ 0.00114
+0.96%
$ 63.04 million $ 16 million
Oct 26, 11 PM $ 0.00113
-0.49%
$ 62.42 million $ 15.71 million
Oct 26, 10 PM $ 0.00114
+1.76%
$ 62.74 million $ 15.42 million
Oct 26, 9 PM $ 0.00112
+0.66%
$ 61.64 million $ 14.64 million
Oct 26, 8 PM $ 0.00111
-0.48%
$ 61.25 million $ 14.35 million
Oct 26, 7 PM $ 0.00111
-0.32%
$ 61.54 million $ 14.63 million
Oct 26, 6 PM $ 0.00112
+0.16%
$ 61.75 million $ 14.77 million
Oct 26, 5 PM $ 0.00112
+0.39%
$ 61.65 million $ 14.79 million
Oct 26, 4 PM $ 0.00111
-0.80%
$ 61.41 million $ 14.8 million
Oct 26, 3 PM $ 0.00112
+0.32%
$ 61.89 million $ 15.07 million
Oct 26, 2 PM $ 0.00112
-0.59%
$ 61.71 million $ 15.19 million
Oct 26, 1 PM $ 0.00112
+0.18%
$ 62.07 million $ 14.52 million
Oct 26, 12 PM $ 0.00112
+0.07%
$ 61.96 million $ 14.23 million
Oct 26, 11 AM $ 0.00112
+1.61%
$ 61.92 million $ 13.77 million
Oct 26, 10 AM $ 0.0011
+0.03%
$ 60.94 million $ 13.4 million
Oct 26, 9 AM $ 0.0011
+0.92%
$ 60.93 million $ 13.14 million
Oct 26, 8 AM $ 0.00109
+0.79%
$ 60.38 million $ 12.47 million
Oct 26, 7 AM $ 0.00109
+0.31%
$ 59.91 million $ 12.05 million
Oct 26, 6 AM $ 0.00108
+0.09%
$ 59.72 million $ 12.08 million
Oct 26, 5 AM $ 0.00108
+0.33%
$ 59.67 million $ 11.97 million
Oct 26, 4 AM $ 0.00108
+0.53%
$ 59.47 million $ 11.87 million
Oct 26, 3 AM $ 0.00107
-0.05%
$ 59.16 million $ 11.79 million
Oct 26, 2 AM $ 0.00107
-0.43%
$ 59.19 million $ 11.78 million
Oct 26, 1 AM $ 0.00108
-0.96%
$ 59.44 million $ 11.64 million
Oct 26, 12 AM $ 0.00109
-0.20%
$ 60.02 million $ 11.58 million
Oct 25, 11 PM $ 0.00109
-0.34%
$ 60.14 million $ 11.62 million
Oct 25, 10 PM $ 0.00109
+0.18%
$ 60.34 million $ 11.57 million
Oct 25, 9 PM $ 0.00109
-0.69%
$ 60.24 million $ 11.57 million
Oct 25, 8 PM $ 0.0011
+0.64%
$ 60.65 million $ 11.5 million
Oct 25, 7 PM $ 0.00109
+0.21%
$ 60.25 million $ 12.31 million
Oct 25, 6 PM $ 0.00109
+0.77%
$ 60.13 million $ 12.26 million
Oct 25, 5 PM $ 0.00108
-0.06%
$ 59.67 million $ 11.99 million
Oct 25, 4 PM $ 0.00108
-0.32%
$ 59.71 million $ 11.96 million
Oct 25, 3 PM $ 0.00109
+0.27%
$ 59.9 million $ 11.9 million
Oct 25, 2 PM $ 0.00108
+0.71%
$ 59.73 million $ 11.92 million