Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 5 AM $0.000622
-0.16%
$42.85 million $14.68 million
May 9, 4 AM $0.000623
-0.89%
$42.92 million $14.64 million
May 9, 3 AM $0.000629
-0.53%
$43.3 million $14.69 million
May 9, 2 AM $0.000632
-0.45%
$43.55 million $14.88 million
May 9, 1 AM $0.000635
+0.76%
$43.74 million $14.92 million
May 9, 12 AM $0.00063
+0.54%
$43.41 million $15.01 million
May 8, 11 PM $0.000627
-0.31%
$43.18 million $15.12 million
May 8, 10 PM $0.000629
-1.03%
$43.32 million $15.07 million
May 8, 9 PM $0.000635
-0.38%
$43.76 million $15.23 million
May 8, 8 PM $0.000638
+0.60%
$43.93 million $15.28 million
May 8, 7 PM $0.000634
-0.48%
$43.67 million $15.4 million
May 8, 6 PM $0.000637
+0.50%
$43.88 million $15.61 million
May 8, 5 PM $0.000634
+0.63%
$43.66 million $15.62 million
May 8, 4 PM $0.00063
-0.18%
$43.38 million $15.23 million
May 8, 3 PM $0.000631
+1.52%
$43.46 million $14.97 million
May 8, 2 PM $0.000622
+1.84%
$42.81 million $14.92 million
May 8, 1 PM $0.00061
-1.21%
$42.04 million $14.9 million
May 8, 12 PM $0.000618
-1.14%
$42.55 million $15.13 million
May 8, 11 AM $0.000625
+0.69%
$43.04 million $15.39 million
May 8, 10 AM $0.000621
+0.44%
$42.75 million $15.34 million
May 8, 9 AM $0.000618
+1.04%
$42.56 million $15.19 million
May 8, 8 AM $0.000612
+1.64%
$42.12 million $15.13 million
May 8, 7 AM $0.000602
-0.01%
$41.44 million $14.98 million
May 8, 6 AM $0.000602
-0.57%
$41.44 million $15.85 million
May 8, 5 AM $0.000605
+0.52%
$41.68 million $16.64 million
May 8, 4 AM $0.000602
-1.51%
$41.46 million $17.2 million
May 8, 3 AM $0.000611
+1.56%
$42.1 million $17.27 million
May 8, 2 AM $0.000602
-0.40%
$41.45 million $17.13 million
May 8, 1 AM $0.000604
+0.27%
$41.62 million $17.35 million
May 8, 12 AM $0.000603
-0.29%
$41.51 million $17.48 million
May 7, 11 PM $0.000604
+0.77%
$41.62 million $17.57 million
May 7, 10 PM $0.0006
-0.54%
$41.31 million $17.8 million
May 7, 9 PM $0.000603
+1.25%
$41.53 million $19.27 million
May 7, 8 PM $0.000596
-0.65%
$41.02 million $19.28 million
May 7, 7 PM $0.0006
+0.43%
$41.29 million $19.29 million
May 7, 6 PM $0.000597
+0.49%
$41.11 million $19.1 million
May 7, 5 PM $0.000594
+0.35%
$40.91 million $18.71 million
May 7, 4 PM $0.000592
+0.90%
$40.77 million $18.58 million
May 7, 3 PM $0.000587
-1.08%
$40.41 million $18.64 million
May 7, 2 PM $0.000593
-1.19%
$40.85 million $19.01 million
May 7, 1 PM $0.0006
-2.04%
$41.34 million $19.08 million
May 7, 12 PM $0.000613
+2.64%
$42.2 million $19.33 million
May 7, 11 AM $0.000597
-0.16%
$41.12 million $18.92 million
May 7, 10 AM $0.000598
-0.82%
$41.18 million $19.2 million
May 7, 9 AM $0.000603
+0.12%
$41.52 million $19.17 million
May 7, 8 AM $0.000602
-1.50%
$41.47 million $19.06 million
May 7, 7 AM $0.000611
-0.46%
$42.1 million $19.56 million
May 7, 6 AM $0.000614
+1.24%
$42.26 million $19.17 million
May 7, 5 AM $0.000606
+2.38%
$41.74 million $18.59 million
May 7, 4 AM $0.000592
+1.95%
$40.77 million $18.85 million