BOOK OF MEME Historical Data

BOME Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 PM $ 0.00109
+0.27%
$ 59.9 million $ 11.9 million
Oct 25, 2 PM $ 0.00108
+0.71%
$ 59.73 million $ 11.92 million
Oct 25, 1 PM $ 0.00107
-0.17%
$ 59.31 million $ 11.93 million
Oct 25, 12 PM $ 0.00108
+0.59%
$ 59.42 million $ 11.91 million
Oct 25, 11 AM $ 0.00107
+0.31%
$ 59.07 million $ 12.86 million
Oct 25, 10 AM $ 0.00107
-0.23%
$ 58.89 million $ 13.01 million
Oct 25, 9 AM $ 0.00107
-0.83%
$ 59.03 million $ 13.15 million
Oct 25, 8 AM $ 0.00108
+0.64%
$ 59.53 million $ 13.24 million
Oct 25, 7 AM $ 0.00107
+0.01%
$ 59.15 million $ 13.23 million
Oct 25, 6 AM $ 0.00107
-0.22%
$ 59.14 million $ 13.39 million
Oct 25, 5 AM $ 0.00107
-0.28%
$ 59.27 million $ 13.85 million
Oct 25, 4 AM $ 0.00108
+0.24%
$ 59.44 million $ 13.96 million
Oct 25, 3 AM $ 0.00107
-0.78%
$ 59.3 million $ 14.29 million
Oct 25, 2 AM $ 0.00108
+0.43%
$ 59.76 million $ 14.23 million
Oct 25, 1 AM $ 0.00108
+0.18%
$ 59.51 million $ 14.3 million
Oct 25, 12 AM $ 0.00108
-0.57%
$ 59.4 million $ 14.13 million
Oct 24, 11 PM $ 0.00108
-0.18%
$ 59.74 million $ 14.06 million
Oct 24, 10 PM $ 0.00108
-0.10%
$ 59.85 million $ 14.15 million
Oct 24, 9 PM $ 0.00109
+0.28%
$ 59.91 million $ 14.21 million
Oct 24, 8 PM $ 0.00108
+0.42%
$ 59.74 million $ 14.69 million
Oct 24, 7 PM $ 0.00108
+0.66%
$ 59.49 million $ 15.04 million
Oct 24, 6 PM $ 0.00107
+0.86%
$ 59.1 million $ 15.09 million
Oct 24, 5 PM $ 0.00106
+0.60%
$ 58.6 million $ 15.24 million
Oct 24, 4 PM $ 0.00106
+0.01%
$ 58.25 million $ 15.81 million
Oct 24, 3 PM $ 0.00105
-0.25%
$ 58.23 million $ 15.69 million
Oct 24, 2 PM $ 0.00106
-1.20%
$ 58.37 million $ 15.84 million
Oct 24, 1 PM $ 0.00107
-0.77%
$ 59.08 million $ 16.14 million
Oct 24, 12 PM $ 0.00108
+0.92%
$ 59.54 million $ 16.53 million
Oct 24, 11 AM $ 0.00107
-0.24%
$ 59 million $ 15.93 million
Oct 24, 10 AM $ 0.00107
-0.44%
$ 59.15 million $ 16.03 million
Oct 24, 9 AM $ 0.00108
-0.72%
$ 59.41 million $ 16 million
Oct 24, 8 AM $ 0.00108
+0.67%
$ 59.84 million $ 16 million
Oct 24, 7 AM $ 0.00108
-0.48%
$ 59.44 million $ 15.82 million
Oct 24, 6 AM $ 0.00108
-0.46%
$ 59.74 million $ 15.6 million
Oct 24, 5 AM $ 0.00109
+0.12%
$ 60.01 million $ 15.38 million
Oct 24, 4 AM $ 0.00109
+2.24%
$ 59.97 million $ 15.31 million
Oct 24, 3 AM $ 0.00106
-0.23%
$ 58.62 million $ 14.83 million
Oct 24, 2 AM $ 0.00106
+0.19%
$ 58.8 million $ 14.85 million
Oct 24, 1 AM $ 0.00106
-0.41%
$ 58.65 million $ 14.86 million
Oct 24, 12 AM $ 0.00107
+0.30%
$ 58.91 million $ 15.14 million
Oct 23, 11 PM $ 0.00106
+0.14%
$ 58.71 million $ 15.12 million
Oct 23, 10 PM $ 0.00106
+0.77%
$ 58.63 million $ 15.61 million
Oct 23, 9 PM $ 0.00105
-0.09%
$ 58.1 million $ 16.08 million
Oct 23, 8 PM $ 0.00105
-0.59%
$ 58.1 million $ 17.97 million
Oct 23, 7 PM $ 0.00106
+0.15%
$ 58.52 million $ 18.03 million
Oct 23, 6 PM $ 0.00106
-1.32%
$ 58.43 million $ 18.28 million
Oct 23, 5 PM $ 0.00107
+0.67%
$ 59.24 million $ 18.7 million
Oct 23, 4 PM $ 0.00107
+1.21%
$ 58.81 million $ 18.39 million
Oct 23, 3 PM $ 0.00105
+1.19%
$ 58.11 million $ 18.14 million
Oct 23, 2 PM $ 0.00104
-0.41%
$ 57.42 million $ 18.2 million