Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOOK OF MEME Historical Data

BOME Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 AM $0.000592
+1.95%
$40.77 million $18.85 million
May 7, 3 AM $0.000581
-0.64%
$39.99 million $19.36 million
May 7, 2 AM $0.000584
-0.40%
$40.23 million $21.38 million
May 7, 1 AM $0.000586
+0.07%
$40.39 million $21.5 million
May 7, 12 AM $0.000586
-1.71%
$40.36 million $21.43 million
May 6, 11 PM $0.000596
-0.71%
$41.06 million $21.63 million
May 6, 10 PM $0.000601
-0.50%
$41.35 million $21.39 million
May 6, 9 PM $0.000604
+3.33%
$41.56 million $21.3 million
May 6, 8 PM $0.000584
-0.14%
$40.22 million $21.36 million
May 6, 7 PM $0.000585
+0.34%
$40.28 million $21.61 million
May 6, 6 PM $0.000583
+0.06%
$40.14 million $22.18 million
May 6, 5 PM $0.000583
-0.78%
$40.12 million $22.88 million
May 6, 4 PM $0.000587
+0.50%
$40.43 million $23.24 million
May 6, 3 PM $0.000584
+0.09%
$40.23 million $23.34 million
May 6, 2 PM $0.000584
-0.38%
$40.2 million $23.19 million
May 6, 1 PM $0.000586
-2.62%
$40.35 million $23.65 million
May 6, 12 PM $0.000602
+0.01%
$41.44 million $23.93 million
May 6, 11 AM $0.000602
+0.63%
$41.43 million $24.44 million
May 6, 10 AM $0.000598
-0.24%
$41.18 million $25.24 million
May 6, 9 AM $0.000599
+0.61%
$41.28 million $26.46 million
May 6, 8 AM $0.000596
+1.36%
$41.03 million $29.33 million
May 6, 7 AM $0.000588
-0.96%
$40.47 million $30.34 million
May 6, 6 AM $0.000594
-1.59%
$40.88 million $30.53 million
May 6, 5 AM $0.000603
+1.90%
$41.54 million $30.56 million
May 6, 4 AM $0.000592
-1.66%
$40.76 million $30.56 million
May 6, 3 AM $0.000602
-1.01%
$41.45 million $30.78 million
May 6, 2 AM $0.000608
+0.41%
$41.88 million $29.88 million
May 6, 1 AM $0.000606
+2.03%
$41.71 million $29.79 million
May 6, 12 AM $0.000594
+0.68%
$40.89 million $29.59 million
May 5, 11 PM $0.00059
+0.16%
$40.62 million $29.3 million
May 5, 10 PM $0.000589
-0.56%
$40.55 million $29.18 million
May 5, 9 PM $0.000592
-0.96%
$40.78 million $29.28 million
May 5, 8 PM $0.000598
+0.46%
$41.18 million $28.92 million
May 5, 7 PM $0.000595
-0.20%
$40.99 million $28.47 million
May 5, 6 PM $0.000596
+1.07%
$41.07 million $27.91 million
May 5, 5 PM $0.00059
+1.18%
$40.64 million $27.09 million
May 5, 4 PM $0.000583
+0.14%
$40.16 million $26.75 million
May 5, 3 PM $0.000582
+0.67%
$40.11 million $26.36 million
May 5, 2 PM $0.000579
-1.47%
$39.85 million $26.09 million
May 5, 1 PM $0.000587
-0.22%
$40.44 million $25.49 million
May 5, 12 PM $0.000589
-0.96%
$40.53 million $25.03 million
May 5, 11 AM $0.000594
+1.10%
$40.93 million $24.52 million
May 5, 10 AM $0.000588
+0.55%
$40.48 million $23.29 million
May 5, 9 AM $0.000585
-0.89%
$40.26 million $22.54 million
May 5, 8 AM $0.00059
+1.69%
$40.62 million $19.38 million
May 5, 7 AM $0.00058
+2.32%
$39.95 million $17.98 million
May 5, 6 AM $0.000567
-0.48%
$39.03 million $17.26 million
May 5, 5 AM $0.00057
-1.35%
$39.22 million $16.94 million
May 5, 4 AM $0.000577
+1.14%
$39.76 million $14.86 million
May 5, 3 AM $0.000571
+2.56%
$39.31 million $14.28 million