BOOK OF MEME Historical Data

BOME Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.00104
-0.41%
$ 57.42 million $ 18.2 million
Oct 23, 1 PM $ 0.00104
+1.06%
$ 57.67 million $ 19.65 million
Oct 23, 12 PM $ 0.00103
-0.14%
$ 57.02 million $ 19.86 million
Oct 23, 11 AM $ 0.00104
-0.72%
$ 57.15 million $ 19.76 million
Oct 23, 10 AM $ 0.00104
-0.04%
$ 57.6 million $ 21.35 million
Oct 23, 9 AM $ 0.00104
+0.03%
$ 57.59 million $ 21.35 million
Oct 23, 8 AM $ 0.00104
+0.28%
$ 57.56 million $ 21.44 million
Oct 23, 7 AM $ 0.00104
-0.06%
$ 57.4 million $ 21.48 million
Oct 23, 6 AM $ 0.00104
+1.67%
$ 57.43 million $ 21.59 million
Oct 23, 5 AM $ 0.00102
+0.30%
$ 56.47 million $ 21.69 million
Oct 23, 4 AM $ 0.00102
+0.12%
$ 56.33 million $ 22.41 million
Oct 23, 3 AM $ 0.00102
+0.14%
$ 56.25 million $ 22.87 million
Oct 23, 2 AM $ 0.00102
+0.43%
$ 56.18 million $ 22.88 million
Oct 23, 1 AM $ 0.00101
-0.68%
$ 55.92 million $ 22.82 million
Oct 23, 12 AM $ 0.00102
+0.85%
$ 56.31 million $ 22.81 million
Oct 22, 11 PM $ 0.00101
+3.03%
$ 55.83 million $ 23.12 million
Oct 22, 10 PM $ 0.000982
-1.45%
$ 54.17 million $ 22.73 million
Oct 22, 9 PM $ 0.000996
-2.62%
$ 55 million $ 22.57 million
Oct 22, 8 PM $ 0.00102
-1.29%
$ 56.48 million $ 21.02 million
Oct 22, 7 PM $ 0.00104
+0.37%
$ 57.2 million $ 21.41 million
Oct 22, 6 PM $ 0.00103
+0.15%
$ 56.98 million $ 21.35 million
Oct 22, 5 PM $ 0.00103
-1.24%
$ 56.88 million $ 20.96 million
Oct 22, 4 PM $ 0.00104
-0.41%
$ 57.67 million $ 21.26 million
Oct 22, 3 PM $ 0.00105
-0.06%
$ 57.87 million $ 21.09 million
Oct 22, 2 PM $ 0.00105
-0.07%
$ 57.87 million $ 21.75 million
Oct 22, 1 PM $ 0.00105
+0.90%
$ 57.87 million $ 20.84 million
Oct 22, 12 PM $ 0.00104
+0.05%
$ 57.4 million $ 20.76 million
Oct 22, 11 AM $ 0.00104
+0.84%
$ 57.37 million $ 22.84 million
Oct 22, 10 AM $ 0.00103
-0.65%
$ 56.91 million $ 23.42 million
Oct 22, 9 AM $ 0.00104
-0.46%
$ 57.26 million $ 23.66 million
Oct 22, 8 AM $ 0.00104
-0.42%
$ 57.52 million $ 23.52 million
Oct 22, 7 AM $ 0.00105
+0.58%
$ 57.78 million $ 23.81 million
Oct 22, 6 AM $ 0.00104
-0.33%
$ 57.45 million $ 24.4 million
Oct 22, 5 AM $ 0.00104
-1.66%
$ 57.63 million $ 24.44 million
Oct 22, 4 AM $ 0.00106
+1.50%
$ 58.57 million $ 24.22 million
Oct 22, 3 AM $ 0.00105
-0.52%
$ 57.74 million $ 24.36 million
Oct 22, 2 AM $ 0.00105
-0.03%
$ 58.06 million $ 24.7 million
Oct 22, 1 AM $ 0.00105
-0.07%
$ 58.08 million $ 26.53 million
Oct 22, 12 AM $ 0.00105
-0.49%
$ 58.11 million $ 26.56 million
Oct 21, 11 PM $ 0.00106
-1.28%
$ 58.39 million $ 26.26 million
Oct 21, 10 PM $ 0.00107
-2.46%
$ 59.15 million $ 26.48 million
Oct 21, 9 PM $ 0.0011
-0.04%
$ 60.64 million $ 26.19 million
Oct 21, 8 PM $ 0.0011
-1.50%
$ 60.68 million $ 26.05 million
Oct 21, 7 PM $ 0.00112
-0.60%
$ 61.63 million $ 25.43 million
Oct 21, 6 PM $ 0.00112
-0.25%
$ 61.93 million $ 25.45 million
Oct 21, 5 PM $ 0.00113
+0.07%
$ 62.1 million $ 25.53 million
Oct 21, 4 PM $ 0.00112
-1.20%
$ 62.38 million $ 25.27 million
Oct 21, 3 PM $ 0.00114
+1.09%
$ 62.82 million $ 26.21 million
Oct 21, 2 PM $ 0.00113
+5.89%
$ 61.96 million $ 25.35 million
Oct 21, 1 PM $ 0.00106
+0.42%
$ 58.69 million $ 24.42 million