BOOK OF MEME Historical Data

BOME Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $0.00189
+1.62%
$104.13 million $29.01 million
Aug 7, 2025 $0.00186
+5.92%
$102.47 million $25.57 million
Aug 6, 2025 $0.00175
+2.77%
$96.74 million $27.38 million
Aug 5, 2025 $0.00171
-7.22%
$94.14 million $32.78 million
Aug 4, 2025 $0.00184
+3.27%
$101.46 million $25.07 million
Aug 3, 2025 $0.00178
+4.48%
$98.25 million $20.64 million
Aug 2, 2025 $0.00172
-2.47%
$94.28 million $35.75 million
Aug 1, 2025 $0.00173
-4.32%
$97.26 million $60.04 million
Jul 31, 2025 $0.00181
-5.44%
$99.97 million $39.35 million
Jul 30, 2025 $0.00192
-1.56%
$105.72 million $40.82 million
Jul 29, 2025 $0.00195
-2.87%
$107.39 million $42.11 million
Jul 28, 2025 $0.002
-9.12%
$110.56 million $53.94 million
Jul 27, 2025 $0.0022
+7.17%
$121.66 million $41.22 million
Jul 26, 2025 $0.00206
-2.16%
$113.52 million $27.7 million
Jul 25, 2025 $0.0021
+5.94%
$116.03 million $48.11 million
Jul 24, 2025 $0.00198
-4.50%
$109.52 million $52.44 million
Jul 23, 2025 $0.00208
-11.76%
$114.68 million $82 million
Jul 22, 2025 $0.00235
-4.20%
$129.97 million $121.21 million
Jul 21, 2025 $0.00246
+6.37%
$135.67 million $93.01 million
Jul 20, 2025 $0.00231
+4.35%
$127.54 million $70.88 million
Jul 19, 2025 $0.00221
-3.35%
$122.23 million $62.98 million
Jul 18, 2025 $0.00229
-1.01%
$126.46 million $110.02 million
Jul 17, 2025 $0.00231
+7.78%
$127.76 million $186.71 million
Jul 16, 2025 $0.00215
+13.63%
$118.54 million $170.49 million
Jul 15, 2025 $0.00189
+5.75%
$104.32 million $51.24 million
Jul 14, 2025 $0.00179
-0.90%
$98.65 million $50.77 million
Jul 13, 2025 $0.0018
+1.66%
$99.54 million $37.24 million
Jul 12, 2025 $0.00177
-4.24%
$97.91 million $46.23 million
Jul 11, 2025 $0.00185
-2.34%
$102.25 million $69.87 million
Jul 10, 2025 $0.00178
+5.13%
$98.96 million $58.96 million
Jul 9, 2025 $0.00169
+6.88%
$93.55 million $37.83 million
Jul 8, 2025 $0.00159
+2.32%
$87.54 million $28.56 million
Jul 7, 2025 $0.00155
-2.44%
$85.57 million $35.19 million
Jul 6, 2025 $0.00159
+5.19%
$87.72 million $36.14 million
Jul 5, 2025 $0.00151
-0.59%
$83.39 million $27.84 million
Jul 4, 2025 $0.00152
-7.35%
$83.88 million $36.44 million
Jul 3, 2025 $0.00164
-0.03%
$90.54 million $47.29 million
Jul 2, 2025 $0.00164
+14.26%
$90.56 million $46.05 million
Jul 1, 2025 $0.00143
-8.14%
$79.25 million $30.09 million
Jun 30, 2025 $0.00156
-4.21%
$86.17 million $36.82 million
Jun 29, 2025 $0.00163
+6.18%
$89.96 million $28.76 million
Jun 28, 2025 $0.00154
+6.65%
$84.74 million $25.86 million
Jun 27, 2025 $0.00144
+3.25%
$79.46 million $26.24 million
Jun 26, 2025 $0.00139
-3.86%
$76.96 million $29.79 million
Jun 25, 2025 $0.00145
-4.34%
$80.05 million $26.63 million
Jun 24, 2025 $0.00152
+1.72%
$83.68 million $30.05 million
Jun 23, 2025 $0.00149
+14.68%
$82.26 million $37.95 million
Jun 22, 2025 $0.0013
-4.65%
$71.73 million $35.78 million
Jun 21, 2025 $0.00136
-6.49%
$75.21 million $29.1 million
Jun 20, 2025 $0.00146
-4.52%
$80.43 million $29.52 million