BOOK OF MEME Historical Data

BOME Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $0.00163
-2.07%
$89.89 million $17.5 million
Sep 26, 2025 $0.00166
+5.51%
$91.79 million $25.09 million
Sep 25, 2025 $0.00158
-6.61%
$86.84 million $31.22 million
Sep 24, 2025 $0.00169
-0.95%
$93.42 million $22.39 million
Sep 23, 2025 $0.0017
-1.82%
$94.09 million $22.99 million
Sep 22, 2025 $0.00173
-12.88%
$95.83 million $45.29 million
Sep 21, 2025 $0.002
-1.20%
$109.46 million $17.92 million
Sep 20, 2025 $0.00203
+1.05%
$111.97 million $17.49 million
Sep 19, 2025 $0.00202
-6.17%
$111.05 million $23.82 million
Sep 18, 2025 $0.00215
-0.36%
$118.65 million $26.5 million
Sep 17, 2025 $0.00217
+5.84%
$118.87 million $31.91 million
Sep 16, 2025 $0.00206
+3.01%
$113.28 million $22.82 million
Sep 15, 2025 $0.00199
-6.68%
$110.24 million $32 million
Sep 14, 2025 $0.00215
-4.65%
$117.69 million $27.67 million
Sep 13, 2025 $0.00226
+0.35%
$124.71 million $44.77 million
Sep 12, 2025 $0.00225
+8.61%
$124.19 million $38.57 million
Sep 11, 2025 $0.00207
+1.13%
$114.39 million $24.99 million
Sep 10, 2025 $0.00205
+2.11%
$113.15 million $35.24 million
Sep 9, 2025 $0.00201
-1.30%
$110.82 million $30.73 million
Sep 8, 2025 $0.00203
+5.00%
$112.32 million $29.75 million
Sep 7, 2025 $0.00194
+1.63%
$106.92 million $20.73 million
Sep 6, 2025 $0.00191
-0.58%
$105.21 million $21.11 million
Sep 5, 2025 $0.00192
+3.68%
$105.81 million $31.13 million
Sep 4, 2025 $0.00187
-4.34%
$102.07 million $22.81 million
Sep 3, 2025 $0.00196
+1.33%
$107.75 million $23.63 million
Sep 2, 2025 $0.00194
+7.15%
$106.66 million $28.45 million
Sep 1, 2025 $0.00181
-5.10%
$99.73 million $32.6 million
Aug 31, 2025 $0.00194
-0.73%
$105.13 million $24.7 million
Aug 30, 2025 $0.00196
+0.63%
$107.73 million $24.06 million
Aug 29, 2025 $0.00194
-7.79%
$107.35 million $53.91 million
Aug 28, 2025 $0.00211
+6.83%
$116.35 million $43.96 million
Aug 27, 2025 $0.00198
+1.10%
$108.95 million $66.27 million
Aug 26, 2025 $0.00199
+0.90%
$108.1 million $55.89 million
Aug 25, 2025 $0.00198
-8.12%
$109.07 million $146.95 million
Aug 24, 2025 $0.00216
-6.14%
$119.16 million $185.92 million
Aug 23, 2025 $0.00231
+9.55%
$126.88 million $230.99 million
Aug 22, 2025 $0.00206
+14.96%
$115.81 million $54.05 million
Aug 21, 2025 $0.0018
-3.23%
$98.79 million $30.63 million
Aug 20, 2025 $0.00188
+9.70%
$102.68 million $36.48 million
Aug 19, 2025 $0.00174
-3.39%
$94.48 million $34.54 million
Aug 18, 2025 $0.0018
-3.62%
$99.43 million $31.23 million
Aug 17, 2025 $0.00187
-0.82%
$103.16 million $26.05 million
Aug 16, 2025 $0.00188
+3.83%
$104.01 million $20.88 million
Aug 15, 2025 $0.00181
-2.84%
$100.18 million $31.27 million
Aug 14, 2025 $0.00187
-12.33%
$103.1 million $63.02 million
Aug 13, 2025 $0.00213
+7.20%
$117.6 million $93.99 million
Aug 12, 2025 $0.00199
+9.79%
$109.7 million $38.05 million
Aug 11, 2025 $0.00181
-8.64%
$99.92 million $37.15 million
Aug 10, 2025 $0.00198
+0.05%
$109.37 million $30.29 million
Aug 9, 2025 $0.00198
+4.98%
$109.29 million $30.79 million