BOOK OF MEME Historical Data

BOME Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 2 PM $ 0.00113
+5.89%
$ 61.96 million $ 25.35 million
Oct 21, 1 PM $ 0.00106
+0.42%
$ 58.69 million $ 24.42 million
Oct 21, 12 PM $ 0.00106
-0.13%
$ 58.45 million $ 24.09 million
Oct 21, 11 AM $ 0.00106
-1.39%
$ 58.53 million $ 21.8 million
Oct 21, 10 AM $ 0.00108
+1.53%
$ 59.35 million $ 20.56 million
Oct 21, 9 AM $ 0.00106
-0.36%
$ 58.45 million $ 21.06 million
Oct 21, 8 AM $ 0.00106
-0.92%
$ 58.7 million $ 21.27 million
Oct 21, 7 AM $ 0.00107
+0.65%
$ 59.23 million $ 21.13 million
Oct 21, 6 AM $ 0.00107
+0.44%
$ 58.84 million $ 20.93 million
Oct 21, 5 AM $ 0.00106
+0.17%
$ 58.58 million $ 20.98 million
Oct 21, 4 AM $ 0.00106
-2.30%
$ 58.48 million $ 20.9 million
Oct 21, 3 AM $ 0.00108
-0.69%
$ 59.87 million $ 20.78 million
Oct 21, 2 AM $ 0.00109
-0.70%
$ 60.31 million $ 20.63 million
Oct 21, 1 AM $ 0.0011
-0.93%
$ 60.7 million $ 18.82 million
Oct 21, 12 AM $ 0.00111
+0.01%
$ 61.28 million $ 18.83 million
Oct 20, 11 PM $ 0.00111
-0.71%
$ 61.26 million $ 19.22 million
Oct 20, 10 PM $ 0.00112
-0.05%
$ 61.71 million $ 18.81 million
Oct 20, 9 PM $ 0.00112
-0.41%
$ 61.71 million $ 18.62 million
Oct 20, 8 PM $ 0.00112
+0.46%
$ 61.99 million $ 16.49 million
Oct 20, 7 PM $ 0.00112
+1.30%
$ 61.71 million $ 16.74 million
Oct 20, 6 PM $ 0.0011
+0.41%
$ 60.93 million $ 16.52 million
Oct 20, 5 PM $ 0.0011
-0.15%
$ 60.68 million $ 16.63 million
Oct 20, 4 PM $ 0.0011
-1.71%
$ 60.79 million $ 17.5 million
Oct 20, 3 PM $ 0.00112
-1.20%
$ 61.89 million $ 18.9 million
Oct 20, 2 PM $ 0.00113
-0.73%
$ 62.58 million $ 19.05 million
Oct 20, 1 PM $ 0.00114
+0.92%
$ 63.02 million $ 19.35 million
Oct 20, 12 PM $ 0.00113
-0.27%
$ 62.45 million $ 19.54 million
Oct 20, 11 AM $ 0.00113
-0.30%
$ 62.58 million $ 19.7 million
Oct 20, 10 AM $ 0.00114
+0.66%
$ 62.79 million $ 20.05 million
Oct 20, 9 AM $ 0.00113
+0.63%
$ 62.39 million $ 20 million
Oct 20, 8 AM $ 0.00112
-0.22%
$ 61.99 million $ 20.99 million
Oct 20, 7 AM $ 0.00113
-0.61%
$ 62.1 million $ 22.53 million
Oct 20, 6 AM $ 0.00113
+1.46%
$ 62.58 million $ 22 million
Oct 20, 5 AM $ 0.00112
+0.41%
$ 61.6 million $ 21.58 million
Oct 20, 4 AM $ 0.00111
-0.31%
$ 61.37 million $ 21.34 million
Oct 20, 3 AM $ 0.00112
+2.87%
$ 61.56 million $ 20.97 million
Oct 20, 2 AM $ 0.00108
+0.50%
$ 59.85 million $ 21.03 million
Oct 20, 1 AM $ 0.00108
+0.31%
$ 59.54 million $ 21.07 million
Oct 20, 12 AM $ 0.00108
-0.94%
$ 59.35 million $ 20.95 million
Oct 19, 11 PM $ 0.00109
-1.02%
$ 59.92 million $ 20.69 million
Oct 19, 10 PM $ 0.0011
+0.17%
$ 60.54 million $ 20.92 million
Oct 19, 9 PM $ 0.00109
-0.79%
$ 60.42 million $ 20.96 million
Oct 19, 8 PM $ 0.0011
+0.00%
$ 60.92 million $ 20.83 million
Oct 19, 7 PM $ 0.0011
+0.20%
$ 60.92 million $ 20.52 million
Oct 19, 6 PM $ 0.0011
+0.23%
$ 60.8 million $ 20.37 million
Oct 19, 5 PM $ 0.0011
-0.35%
$ 60.66 million $ 20.22 million
Oct 19, 4 PM $ 0.0011
-0.01%
$ 60.93 million $ 19.01 million
Oct 19, 3 PM $ 0.0011
-0.52%
$ 60.87 million $ 19.06 million
Oct 19, 2 PM $ 0.00111
+0.05%
$ 61.2 million $ 18.77 million
Oct 19, 1 PM $ 0.00111
+2.75%
$ 61.16 million $ 18.7 million