poopcoin Historical Data

$POOP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.000233
+0.15%
$232,730 $749
Oct 15, 2024 $0.000232
-10.65%
$232,233 $3,320
Oct 14, 2024 $0.000261
+7.32%
$261,007 $976
Oct 13, 2024 $0.000243
+0.00%
$243,051 $424
Oct 12, 2024 $0.000243
+9.52%
$243,091 $1,454
Oct 11, 2024 $0.000219
-4.86%
$218,937 $2,116
Aug 6, 2024 $0.000273
+0.00%
$273,000 $119,431
Aug 5, 2024 $0.000273
+0.00%
$273,000 $119,431
Aug 4, 2024 $0.000273
+0.00%
$273,000 $119,431
Aug 3, 2024 $0.000273
+0.00%
$273,000 $119,431
Aug 2, 2024 $0.000273
+0.00%
$273,000 $119,431
Aug 1, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 31, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 30, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 29, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 28, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 27, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 26, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 25, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 24, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 23, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 22, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 21, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 20, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 19, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 18, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 17, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 16, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 15, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 14, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 13, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 12, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 11, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 10, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 9, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 8, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 7, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 6, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 5, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 4, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 3, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 2, 2024 $0.000273
+0.00%
$273,000 $119,431
Jul 1, 2024 $0.000273
+0.00%
$273,000 $119,431
Jun 30, 2024 $0.000273
+0.00%
$273,000 $119,431
Jun 29, 2024 $0.000273
+0.00%
$273,000 $119,431
Jun 28, 2024 $0.000273
+0.00%
$273,000 $119,431
Jun 27, 2024 $0.000273
+0.00%
$273,000 $119,431
Jun 26, 2024 $0.000273
+0.00%
$273,000 $119,431
Jun 25, 2024 $0.000273
+0.00%
$273,000 $119,431
Jun 24, 2024 $0.000273
-10.49%
$273,000 $119,431