Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2025 $0.00026
+12.82%
$3.65 million $119,656
Aug 17, 2025 $0.00023
-4.96%
$3.24 million $118,101
Aug 16, 2025 $0.000242
+14.71%
$3.4 million $125,641
Aug 15, 2025 $0.000211
-2.66%
$2.96 million $216,904
Aug 14, 2025 $0.000217
-3.98%
$3.03 million $63,531
Aug 13, 2025 $0.000226
+3.12%
$3.16 million $61,539
Aug 12, 2025 $0.000219
+1.44%
$3.07 million $61,390
Aug 11, 2025 $0.000215
-1.39%
$3.01 million $61,998
Aug 10, 2025 $0.000218
-1.32%
$3.05 million $57,754
Aug 9, 2025 $0.000221
+0.14%
$3.12 million $59,993
Aug 8, 2025 $0.000221
+0.81%
$3.08 million $69,821
Aug 7, 2025 $0.000219
-0.07%
$3.06 million $120,310
Aug 6, 2025 $0.000218
+1.67%
$3.05 million $119,079
Aug 5, 2025 $0.000215
-2.07%
$3 million $123,565
Aug 4, 2025 $0.000219
-0.65%
$3.06 million $113,666
Aug 3, 2025 $0.000221
+0.64%
$3.08 million $116,056
Aug 2, 2025 $0.000221
+3.02%
$2.93 million $117,251
Aug 1, 2025 $0.000214
-1.42%
$2.86 million $127,830
Jul 31, 2025 $0.000217
-1.32%
$2.89 million $114,475
Jul 30, 2025 $0.000219
-1.28%
$2.93 million $116,857
Jul 29, 2025 $0.000222
+2.62%
$2.96 million $96,276
Jul 28, 2025 $0.000217
-0.31%
$2.9 million $106,440
Jul 27, 2025 $0.000218
-3.57%
$2.9 million $127,866
Jul 26, 2025 $0.000227
+3.59%
$3.02 million $57,140
Jul 25, 2025 $0.00022
+0.37%
$2.93 million $61,375
Jul 24, 2025 $0.00022
-1.09%
$2.93 million $60,999
Jul 23, 2025 $0.000222
+3.05%
$2.97 million $120,905
Jul 22, 2025 $0.000216
+4.37%
$2.88 million $128,674
Jul 21, 2025 $0.000206
-2.26%
$2.75 million $113,028
Jul 20, 2025 $0.000212
+3.41%
$2.83 million $108,224
Jul 19, 2025 $0.000205
-1.39%
$2.73 million $119,419
Jul 18, 2025 $0.000209
+2.33%
$2.78 million $129,319
Jul 17, 2025 $0.000204
+0.77%
$2.72 million $108,267
Jul 16, 2025 $0.000203
-2.58%
$2.71 million $102,624
Jul 15, 2025 $0.000209
+0.33%
$2.79 million $118,803
Jul 14, 2025 $0.000208
-1.79%
$2.77 million $107,999
Jul 13, 2025 $0.000212
-2.86%
$2.83 million $116,219
Jul 12, 2025 $0.000218
-2.17%
$2.91 million $119,006
Jul 11, 2025 $0.000224
+0.10%
$2.98 million $139,130
Jul 10, 2025 $0.000223
-1.51%
$2.99 million $126,609
Jul 9, 2025 $0.000226
+0.25%
$3.01 million $116,354
Jul 8, 2025 $0.000225
+0.25%
$3 million $115,227
Jul 7, 2025 $0.000224
-0.92%
$2.99 million $119,521
Jul 6, 2025 $0.000226
+1.06%
$3.01 million $118,064
Jul 5, 2025 $0.000224
+3.97%
$2.98 million $126,320
Jul 4, 2025 $0.000216
+2.17%
$2.88 million $119,274
Jul 3, 2025 $0.000212
-1.65%
$2.83 million $115,010
Jul 2, 2025 $0.000216
+0.76%
$2.88 million $137,469
Jul 1, 2025 $0.000217
+0.85%
$2.86 million $112,891
Jun 30, 2025 $0.000214
+1.11%
$2.86 million $117,216