Radiant Historical Data

RXD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000618
-2.00%
$ 7.78 million $ 76,335
Jan 23, 2025 $ 0.000631
+1.47%
$ 7.94 million $ 75,818
Jan 22, 2025 $ 0.000622
+3.44%
$ 7.82 million $ 77,029
Jan 21, 2025 $ 0.000601
-6.19%
$ 7.55 million $ 85,905
Jan 20, 2025 $ 0.000641
+8.91%
$ 8.04 million $ 136,587
Jan 19, 2025 $ 0.000588
-14.90%
$ 7.38 million $ 135,813
Jan 18, 2025 $ 0.0007
+2.12%
$ 8.78 million $ 117,020
Jan 17, 2025 $ 0.000685
-4.89%
$ 8.59 million $ 113,964
Jan 16, 2025 $ 0.00072
+1.54%
$ 9.02 million $ 72,274
Jan 15, 2025 $ 0.000709
-3.42%
$ 8.88 million $ 92,839
Jan 14, 2025 $ 0.000732
+9.89%
$ 9.16 million $ 118,707
Jan 13, 2025 $ 0.000666
-0.73%
$ 8.33 million $ 111,246
Jan 12, 2025 $ 0.000671
-2.87%
$ 8.39 million $ 94,371
Jan 11, 2025 $ 0.000691
-0.45%
$ 8.63 million $ 94,008
Jan 10, 2025 $ 0.000694
+1.96%
$ 8.66 million $ 116,393
Jan 9, 2025 $ 0.00068
-4.26%
$ 8.49 million $ 105,619
Jan 8, 2025 $ 0.000711
-1.10%
$ 8.86 million $ 151,195
Jan 7, 2025 $ 0.000719
-4.69%
$ 8.96 million $ 139,185
Jan 6, 2025 $ 0.000754
-3.58%
$ 9.39 million $ 108,197
Jan 5, 2025 $ 0.000782
+1.18%
$ 9.74 million $ 151,272
Jan 4, 2025 $ 0.000773
-2.97%
$ 9.62 million $ 122,167
Jan 3, 2025 $ 0.000797
+7.44%
$ 9.91 million $ 200,772
Jan 2, 2025 $ 0.000742
+1.73%
$ 9.21 million $ 172,812
Jan 1, 2025 $ 0.000729
+2.51%
$ 9.06 million $ 221,174
Dec 31, 2024 $ 0.000711
-4.67%
$ 8.83 million $ 150,671
Dec 30, 2024 $ 0.000746
+0.08%
$ 9.25 million $ 177,992
Dec 29, 2024 $ 0.000745
-5.92%
$ 9.24 million $ 184,743
Dec 28, 2024 $ 0.000792
+3.63%
$ 9.82 million $ 164,621
Dec 27, 2024 $ 0.000765
-3.59%
$ 9.47 million $ 162,824
Dec 26, 2024 $ 0.000793
-8.65%
$ 9.82 million $ 191,810
Dec 25, 2024 $ 0.000845
-2.21%
$ 10.46 million $ 238,800
Dec 24, 2024 $ 0.000864
+5.97%
$ 10.69 million $ 300,974
Dec 23, 2024 $ 0.000815
+4.89%
$ 10.08 million $ 265,276
Dec 22, 2024 $ 0.000777
-2.81%
$ 9.6 million $ 232,888
Dec 21, 2024 $ 0.0008
-6.14%
$ 9.87 million $ 269,230
Dec 20, 2024 $ 0.000852
+5.31%
$ 10.51 million $ 291,416
Dec 19, 2024 $ 0.000809
-13.13%
$ 9.98 million $ 306,538
Dec 18, 2024 $ 0.000932
-5.86%
$ 11.48 million $ 347,765
Dec 17, 2024 $ 0.00099
+5.99%
$ 12.19 million $ 234,367
Dec 16, 2024 $ 0.000934
-2.36%
$ 11.49 million $ 235,726
Dec 15, 2024 $ 0.000956
-1.77%
$ 11.76 million $ 337,741
Dec 14, 2024 $ 0.000973
-8.09%
$ 11.97 million $ 303,657
Dec 13, 2024 $ 0.00106
-3.59%
$ 13.03 million $ 332,070
Dec 12, 2024 $ 0.0011
-3.15%
$ 13.5 million $ 308,952
Dec 11, 2024 $ 0.00113
+2.08%
$ 13.9 million $ 358,155
Dec 10, 2024 $ 0.00111
+2.04%
$ 13.61 million $ 454,154
Dec 9, 2024 $ 0.00108
-7.98%
$ 13.29 million $ 303,074
Dec 8, 2024 $ 0.00118
-5.44%
$ 14.43 million $ 325,501
Dec 7, 2024 $ 0.00122
-4.44%
$ 14.9 million $ 252,592
Dec 6, 2024 $ 0.00127
+0.40%
$ 15.59 million $ 304,762