Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.00024
-14.83%
$3.39 million $145,062
Oct 6, 2025 $0.000281
+7.80%
$3.98 million $127,078
Oct 5, 2025 $0.000261
+1.49%
$3.69 million $126,592
Oct 4, 2025 $0.000257
+2.81%
$3.64 million $118,540
Oct 3, 2025 $0.000252
+1.85%
$3.54 million $119,689
Oct 2, 2025 $0.000246
-3.46%
$3.48 million $119,009
Oct 1, 2025 $0.000252
-1.63%
$3.61 million $128,482
Sep 30, 2025 $0.000248
-1.63%
$3.62 million $114,718
Sep 29, 2025 $0.000253
+5.68%
$3.58 million $118,927
Sep 28, 2025 $0.00024
-1.07%
$3.39 million $112,473
Sep 27, 2025 $0.000243
-4.54%
$3.43 million $121,386
Sep 26, 2025 $0.000254
+2.35%
$3.58 million $117,456
Sep 25, 2025 $0.000251
-6.31%
$3.54 million $114,804
Sep 24, 2025 $0.000269
-2.68%
$3.79 million $123,761
Sep 23, 2025 $0.000276
-9.43%
$3.91 million $127,648
Sep 22, 2025 $0.000306
-17.10%
$4.31 million $138,261
Sep 21, 2025 $0.000366
-9.34%
$5.22 million $133,672
Sep 20, 2025 $0.000406
-1.63%
$5.72 million $132,246
Sep 19, 2025 $0.000413
-0.50%
$5.85 million $132,984
Sep 18, 2025 $0.000415
+0.23%
$5.87 million $128,240
Sep 17, 2025 $0.000418
-2.13%
$5.85 million $127,054
Sep 16, 2025 $0.000429
-1.43%
$6.04 million $138,745
Sep 15, 2025 $0.000435
+2.21%
$6.2 million $149,093
Sep 14, 2025 $0.00042
-11.19%
$6.03 million $140,255
Sep 13, 2025 $0.000474
-2.52%
$6.69 million $133,487
Sep 12, 2025 $0.000487
+5.78%
$6.91 million $132,150
Sep 11, 2025 $0.00046
+0.05%
$6.51 million $139,486
Sep 10, 2025 $0.00046
+6.76%
$6.48 million $140,407
Sep 9, 2025 $0.000431
+18.57%
$6.09 million $153,013
Sep 8, 2025 $0.000363
-1.36%
$5.14 million $111,985
Sep 7, 2025 $0.000368
+7.66%
$5.21 million $117,400
Sep 6, 2025 $0.000341
-9.05%
$4.85 million $123,701
Sep 5, 2025 $0.000375
+7.38%
$5.31 million $135,897
Sep 4, 2025 $0.000353
-3.23%
$4.94 million $120,002
Sep 3, 2025 $0.000363
+7.11%
$5.16 million $162,847
Sep 2, 2025 $0.000343
-15.78%
$4.8 million $128,086
Sep 1, 2025 $0.000407
+25.62%
$5.75 million $151,231
Aug 31, 2025 $0.000328
+4.81%
$4.57 million $116,152
Aug 30, 2025 $0.000313
-1.35%
$4.43 million $126,283
Aug 29, 2025 $0.000317
+0.02%
$4.49 million $118,895
Aug 28, 2025 $0.000317
+2.03%
$4.47 million $117,889
Aug 27, 2025 $0.000308
-1.81%
$4.39 million $122,148
Aug 26, 2025 $0.000312
+2.75%
$4.43 million $105,726
Aug 25, 2025 $0.000306
-2.82%
$4.29 million $121,186
Aug 24, 2025 $0.000314
+2.46%
$4.44 million $120,542
Aug 23, 2025 $0.000305
-3.30%
$4.33 million $121,238
Aug 22, 2025 $0.000316
+6.32%
$4.46 million $130,031
Aug 21, 2025 $0.000293
-13.04%
$4.19 million $124,836
Aug 20, 2025 $0.000356
+13.50%
$4.75 million $156,383
Aug 19, 2025 $0.000309
+19.05%
$4.41 million $150,205