Radiant Historical Data

RXD Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00127
+1.73%
$ 15.52 million $ 426,592
Dec 4, 2024 $ 0.00125
+2.37%
$ 15.25 million $ 376,017
Dec 3, 2024 $ 0.00122
-5.62%
$ 14.88 million $ 361,121
Dec 2, 2024 $ 0.00129
+25.67%
$ 15.76 million $ 601,687
Dec 1, 2024 $ 0.00103
+8.41%
$ 12.52 million $ 289,192
Nov 30, 2024 $ 0.000946
+6.55%
$ 11.52 million $ 328,442
Nov 29, 2024 $ 0.000889
-0.87%
$ 10.82 million $ 257,888
Nov 28, 2024 $ 0.000897
-2.52%
$ 10.93 million $ 312,918
Nov 27, 2024 $ 0.00092
+7.04%
$ 11.2 million $ 287,655
Nov 26, 2024 $ 0.00086
-2.23%
$ 10.45 million $ 233,012
Nov 25, 2024 $ 0.000879
-1.32%
$ 10.69 million $ 173,091
Nov 24, 2024 $ 0.000891
+1.08%
$ 10.81 million $ 297,484
Nov 23, 2024 $ 0.000882
+4.78%
$ 10.7 million $ 213,785
Nov 22, 2024 $ 0.000841
-1.15%
$ 10.21 million $ 198,208
Nov 21, 2024 $ 0.000858
-7.73%
$ 10.41 million $ 203,252
Nov 20, 2024 $ 0.00093
-4.92%
$ 11.28 million $ 231,723
Nov 19, 2024 $ 0.000978
-4.30%
$ 11.85 million $ 330,064
Nov 18, 2024 $ 0.00102
-1.69%
$ 12.38 million $ 467,122
Nov 17, 2024 $ 0.00104
+4.18%
$ 12.58 million $ 349,226
Nov 16, 2024 $ 0.000998
+10.80%
$ 12.07 million $ 310,556
Nov 15, 2024 $ 0.000901
+5.02%
$ 10.88 million $ 341,950
Nov 14, 2024 $ 0.000858
+21.92%
$ 10.36 million $ 509,699
Nov 13, 2024 $ 0.000703
-5.90%
$ 8.48 million $ 281,779
Nov 12, 2024 $ 0.000747
-2.89%
$ 9 million $ 242,345
Nov 11, 2024 $ 0.00077
-1.36%
$ 9.27 million $ 301,273
Nov 10, 2024 $ 0.00078
+4.00%
$ 9.4 million $ 298,376
Nov 9, 2024 $ 0.00075
-0.78%
$ 9.03 million $ 313,151
Nov 8, 2024 $ 0.000756
+2.77%
$ 9.1 million $ 211,395
Nov 7, 2024 $ 0.000736
+6.59%
$ 8.85 million $ 268,705
Nov 6, 2024 $ 0.00069
+2.00%
$ 8.29 million $ 235,204
Nov 5, 2024 $ 0.000676
-1.61%
$ 8.12 million $ 222,985
Nov 4, 2024 $ 0.000687
-0.81%
$ 8.25 million $ 273,043
Nov 3, 2024 $ 0.000693
-1.58%
$ 8.31 million $ 368,658
Nov 2, 2024 $ 0.000703
+0.69%
$ 8.43 million $ 184,722
Nov 1, 2024 $ 0.000699
-2.11%
$ 8.36 million $ 173,097
Oct 31, 2024 $ 0.000714
-4.60%
$ 8.54 million $ 223,821
Oct 30, 2024 $ 0.000748
-1.44%
$ 8.95 million $ 224,582
Oct 29, 2024 $ 0.000759
-2.06%
$ 9.08 million $ 241,043
Oct 28, 2024 $ 0.000776
+0.35%
$ 9.26 million $ 165,575
Oct 27, 2024 $ 0.00078
+5.31%
$ 9.31 million $ 156,114
Oct 26, 2024 $ 0.00074
-4.73%
$ 8.84 million $ 208,189
Oct 25, 2024 $ 0.000777
-4.51%
$ 9.26 million $ 189,346
Oct 24, 2024 $ 0.000814
-4.10%
$ 9.7 million $ 334,734
Oct 23, 2024 $ 0.000849
-3.38%
$ 10.12 million $ 211,287
Oct 22, 2024 $ 0.000879
-1.99%
$ 10.47 million $ 303,670
Oct 21, 2024 $ 0.000896
-1.00%
$ 10.66 million $ 312,791
Oct 20, 2024 $ 0.000908
+1.18%
$ 10.8 million $ 141,139
Oct 19, 2024 $ 0.000897
-0.50%
$ 10.67 million $ 141,782
Oct 18, 2024 $ 0.000902
+0.32%
$ 10.72 million $ 187,611
Oct 17, 2024 $ 0.0009
-0.64%
$ 10.68 million $ 179,832