Radiant Historical Data

RXD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000907
-4.14%
$ 10.76 million $ 213,306
Oct 15, 2024 $ 0.000945
+8.30%
$ 11.19 million $ 211,241
Oct 14, 2024 $ 0.000872
-3.32%
$ 10.32 million $ 266,672
Oct 13, 2024 $ 0.000901
-1.57%
$ 10.67 million $ 236,563
Oct 12, 2024 $ 0.000915
-7.72%
$ 10.82 million $ 255,035
Oct 11, 2024 $ 0.000991
+8.37%
$ 11.72 million $ 331,669
Oct 10, 2024 $ 0.000918
-8.10%
$ 10.84 million $ 375,449
Oct 9, 2024 $ 0.000999
-3.26%
$ 11.79 million $ 458,182
Oct 8, 2024 $ 0.00103
-0.79%
$ 12.2 million $ 521,275
Oct 7, 2024 $ 0.00104
+2.52%
$ 12.28 million $ 306,888
Oct 6, 2024 $ 0.00102
-7.09%
$ 11.98 million $ 477,593
Oct 5, 2024 $ 0.00109
+6.00%
$ 12.88 million $ 266,656
Oct 4, 2024 $ 0.00103
-5.35%
$ 12.14 million $ 470,151
Oct 3, 2024 $ 0.00109
+2.65%
$ 12.82 million $ 580,480
Oct 2, 2024 $ 0.00106
-4.22%
$ 12.49 million $ 396,790
Oct 1, 2024 $ 0.00111
-5.60%
$ 13.03 million $ 435,218
Sep 30, 2024 $ 0.00118
-4.10%
$ 13.79 million $ 339,018
Sep 29, 2024 $ 0.00122
-5.43%
$ 14.34 million $ 336,298
Sep 28, 2024 $ 0.00129
-1.57%
$ 15.14 million $ 508,232
Sep 27, 2024 $ 0.00131
+1.43%
$ 15.39 million $ 330,978
Sep 26, 2024 $ 0.0013
+2.60%
$ 15.17 million $ 492,888
Sep 25, 2024 $ 0.00126
-2.90%
$ 14.77 million $ 530,284
Sep 24, 2024 $ 0.0013
+3.91%
$ 15.21 million $ 348,536
Sep 23, 2024 $ 0.00125
-1.57%
$ 14.64 million $ 348,765
Sep 22, 2024 $ 0.00127
-9.85%
$ 14.87 million $ 470,057
Sep 21, 2024 $ 0.00141
+1.29%
$ 16.48 million $ 389,991
Sep 20, 2024 $ 0.00139
-4.26%
$ 16.26 million $ 371,338
Sep 19, 2024 $ 0.00146
-6.53%
$ 16.97 million $ 360,844
Sep 18, 2024 $ 0.00156
-2.61%
$ 18.15 million $ 494,822
Sep 17, 2024 $ 0.0016
+2.36%
$ 18.62 million $ 415,158
Sep 16, 2024 $ 0.00156
-3.26%
$ 18.16 million $ 573,170
Sep 15, 2024 $ 0.00162
-0.74%
$ 18.74 million $ 444,104
Sep 14, 2024 $ 0.00163
-4.04%
$ 18.88 million $ 556,566
Sep 13, 2024 $ 0.0017
+3.90%
$ 19.66 million $ 644,845
Sep 12, 2024 $ 0.00163
+5.75%
$ 18.9 million $ 472,596
Sep 11, 2024 $ 0.00154
-7.70%
$ 17.84 million $ 484,072
Sep 10, 2024 $ 0.00167
+11.81%
$ 19.34 million $ 592,859
Sep 9, 2024 $ 0.0015
-2.57%
$ 17.29 million $ 556,408
Sep 8, 2024 $ 0.00154
-5.82%
$ 17.73 million $ 633,339
Sep 7, 2024 $ 0.00163
+40.30%
$ 18.83 million $ 1.1 million
Sep 6, 2024 $ 0.00116
+9.41%
$ 13.4 million $ 543,504
Sep 5, 2024 $ 0.00106
-5.45%
$ 12.24 million $ 542,979
Sep 4, 2024 $ 0.00113
+53.03%
$ 13.01 million $ 393,725
Sep 3, 2024 $ 0.000743
+16.39%
$ 8.54 million $ 220,372
Sep 2, 2024 $ 0.000639
-5.07%
$ 7.34 million $ 199,314
Sep 1, 2024 $ 0.000675
+14.71%
$ 7.75 million $ 194,524
Aug 31, 2024 $ 0.000589
-7.71%
$ 6.76 million $ 201,072
Aug 30, 2024 $ 0.000641
-0.37%
$ 7.36 million $ 202,985
Aug 29, 2024 $ 0.000641
-0.82%
$ 7.35 million $ 208,017
Aug 28, 2024 $ 0.000645
-7.06%
$ 7.39 million $ 194,281