Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.000213
-12.53%
$2.83 million $14,397
May 9, 2025 $0.000243
+17.75%
$3.24 million $19,795
May 8, 2025 $0.000206
+1.26%
$2.75 million $20,141
May 7, 2025 $0.000204
-5.06%
$2.72 million $14,091
May 6, 2025 $0.000215
+0.05%
$2.87 million $15,797
May 5, 2025 $0.000216
-7.14%
$2.87 million $9,898
May 4, 2025 $0.000232
+3.28%
$3.09 million $21,190
May 3, 2025 $0.000225
-3.47%
$2.99 million $5,578
May 2, 2025 $0.000233
-2.75%
$3.09 million $7,859
May 1, 2025 $0.00024
+2.24%
$3.19 million $10,111
Apr 30, 2025 $0.000235
-2.17%
$3.12 million $6,755
Apr 29, 2025 $0.00024
-0.22%
$3.18 million $4,288
Apr 28, 2025 $0.000241
-3.45%
$3.19 million $7,026
Apr 27, 2025 $0.000249
-2.97%
$3.3 million $8,548
Apr 26, 2025 $0.000257
+7.41%
$3.4 million $34,808
Apr 25, 2025 $0.000239
+2.27%
$3.16 million $15,065
Apr 24, 2025 $0.000234
+2.01%
$3.09 million $11,687
Apr 23, 2025 $0.00023
+21.04%
$3.05 million $6,752
Apr 22, 2025 $0.000191
-17.03%
$2.52 million $33,747
Apr 21, 2025 $0.00023
+3.74%
$3.04 million $15,913
Apr 20, 2025 $0.000221
+3.65%
$2.92 million $8,625
Apr 19, 2025 $0.000214
-3.77%
$2.82 million $7,972
Apr 18, 2025 $0.000222
-0.37%
$2.92 million $7,519
Apr 17, 2025 $0.000222
+6.57%
$2.93 million $19,508
Apr 16, 2025 $0.000208
+2.64%
$2.74 million $10,696
Apr 15, 2025 $0.000203
-8.54%
$2.67 million $17,095
Apr 14, 2025 $0.000222
-19.91%
$2.92 million $309,983
Apr 13, 2025 $0.000277
+10.63%
$3.64 million $69,419
Apr 12, 2025 $0.00025
-4.58%
$3.29 million $28,907
Apr 11, 2025 $0.000263
+6.99%
$3.45 million $8,618
Apr 10, 2025 $0.000246
+8.31%
$3.22 million $10,443
Apr 9, 2025 $0.000227
+6.16%
$2.98 million $15,249
Apr 8, 2025 $0.000213
-1.40%
$2.8 million $6,280
Apr 7, 2025 $0.000216
+6.82%
$2.83 million $12,247
Apr 6, 2025 $0.000202
-2.82%
$2.65 million $15,365
Apr 5, 2025 $0.000209
-13.89%
$2.73 million $13,972
Apr 4, 2025 $0.000242
-7.02%
$3.17 million $19,309
Apr 3, 2025 $0.000261
+4.32%
$3.41 million $13,001
Apr 2, 2025 $0.00025
-3.76%
$3.27 million $8,952
Apr 1, 2025 $0.00026
-1.09%
$3.39 million $21,768
Mar 31, 2025 $0.000263
-12.39%
$3.43 million $21,681
Mar 30, 2025 $0.0003
+9.94%
$3.91 million $14,137
Mar 29, 2025 $0.000273
-9.40%
$3.56 million $15,595
Mar 28, 2025 $0.000301
+4.12%
$3.92 million $17,870
Mar 27, 2025 $0.000289
-4.91%
$3.76 million $17,119
Mar 26, 2025 $0.000304
-6.64%
$3.95 million $21,570
Mar 25, 2025 $0.000325
-12.55%
$4.23 million $17,885
Mar 24, 2025 $0.000373
+20.80%
$4.85 million $35,296
Mar 23, 2025 $0.000308
-17.71%
$4.01 million $28,819
Mar 22, 2025 $0.000375
+43.76%
$4.87 million $49,365