Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radiant Historical Data

RXD Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2025 $0.000261
+6.83%
$3.39 million $53,079
Mar 20, 2025 $0.000244
+1.77%
$3.17 million $99,721
Mar 19, 2025 $0.00024
+3.39%
$3.11 million $101,075
Mar 18, 2025 $0.000233
+0.24%
$3.01 million $81,482
Mar 17, 2025 $0.000232
-0.93%
$3 million $98,692
Mar 16, 2025 $0.000236
+13.12%
$3.05 million $111,763
Mar 15, 2025 $0.000208
+1.03%
$2.69 million $90,854
Mar 14, 2025 $0.000209
+0.12%
$2.7 million $64,767
Mar 13, 2025 $0.000207
+7.84%
$2.67 million $106,379
Mar 12, 2025 $0.000191
-5.30%
$2.47 million $107,938
Mar 11, 2025 $0.000201
+7.25%
$2.6 million $114,349
Mar 10, 2025 $0.000188
-8.62%
$2.42 million $141,566
Mar 9, 2025 $0.000205
-6.93%
$2.65 million $150,271
Mar 8, 2025 $0.000221
-4.55%
$2.85 million $127,218
Mar 7, 2025 $0.000231
-17.38%
$2.98 million $121,849
Mar 6, 2025 $0.00028
-2.61%
$3.61 million $113,268
Mar 5, 2025 $0.000288
-3.84%
$3.71 million $101,032
Mar 4, 2025 $0.0003
-8.05%
$3.86 million $107,310
Mar 3, 2025 $0.000325
-5.53%
$4.18 million $115,163
Mar 2, 2025 $0.000344
+10.42%
$4.42 million $135,320
Mar 1, 2025 $0.000316
-2.24%
$4.05 million $120,105
Feb 28, 2025 $0.000323
-0.10%
$4.15 million $84,338
Feb 27, 2025 $0.000323
-2.07%
$4.15 million $129,833
Feb 26, 2025 $0.00033
-3.01%
$4.23 million $153,117
Feb 25, 2025 $0.00034
+2.48%
$4.36 million $150,539
Feb 24, 2025 $0.000332
-4.04%
$4.25 million $145,257
Feb 23, 2025 $0.000346
-1.66%
$4.43 million $163,642
Feb 22, 2025 $0.000351
-1.99%
$4.5 million $111,478
Feb 21, 2025 $0.000358
+1.64%
$4.58 million $191,841
Feb 20, 2025 $0.000353
-2.30%
$4.51 million $54,843
Feb 19, 2025 $0.000361
-9.09%
$4.61 million $39,705
Feb 18, 2025 $0.000397
+3.26%
$5.07 million $67,953
Feb 17, 2025 $0.000385
+1.04%
$4.91 million $44,658
Feb 16, 2025 $0.000381
-0.30%
$4.85 million $85,333
Feb 15, 2025 $0.000382
-4.81%
$4.87 million $119,240
Feb 14, 2025 $0.000401
+5.67%
$5.11 million $116,993
Feb 13, 2025 $0.000379
+3.02%
$4.82 million $115,739
Feb 12, 2025 $0.000367
+7.14%
$4.68 million $173,053
Feb 11, 2025 $0.000343
-7.25%
$4.36 million $163,137
Feb 10, 2025 $0.00037
-7.87%
$4.7 million $133,637
Feb 9, 2025 $0.000402
-13.92%
$5.1 million $130,300
Feb 8, 2025 $0.000467
-2.21%
$5.93 million $148,759
Feb 7, 2025 $0.000478
-9.30%
$6.06 million $86,161
Feb 6, 2025 $0.000527
-3.50%
$6.68 million $80,103
Feb 5, 2025 $0.000545
-1.27%
$6.91 million $74,660
Feb 4, 2025 $0.000552
-8.68%
$7 million $70,290
Feb 3, 2025 $0.000604
+10.96%
$7.65 million $165,291
Feb 2, 2025 $0.000545
-5.55%
$6.89 million $134,047
Feb 1, 2025 $0.000577
+4.32%
$7.29 million $87,044
Jan 31, 2025 $0.000553
+0.38%
$6.99 million $32,255