Radiant Historical Data

RXD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.000645
-7.06%
$ 7.39 million $ 194,281
Aug 27, 2024 $ 0.000688
+0.76%
$ 7.87 million $ 216,074
Aug 26, 2024 $ 0.00068
-5.01%
$ 7.78 million $ 221,941
Aug 25, 2024 $ 0.000716
-5.49%
$ 8.19 million $ 210,293
Aug 24, 2024 $ 0.000755
+6.36%
$ 8.63 million $ 214,224
Aug 23, 2024 $ 0.000715
-1.34%
$ 8.17 million $ 221,797
Aug 22, 2024 $ 0.000723
-0.97%
$ 8.25 million $ 204,441
Aug 21, 2024 $ 0.00073
-10.73%
$ 8.33 million $ 206,379
Aug 20, 2024 $ 0.000818
-11.66%
$ 9.32 million $ 146,670
Aug 19, 2024 $ 0.000926
+12.15%
$ 10.55 million $ 182,501
Aug 18, 2024 $ 0.000825
+5.13%
$ 9.4 million $ 181,270
Aug 17, 2024 $ 0.000785
+0.60%
$ 8.93 million $ 188,145
Aug 16, 2024 $ 0.00078
+4.40%
$ 8.87 million $ 208,139
Aug 15, 2024 $ 0.000747
-1.19%
$ 8.49 million $ 250,537
Aug 14, 2024 $ 0.000756
-9.30%
$ 8.59 million $ 303,233
Aug 13, 2024 $ 0.000834
+1.54%
$ 9.46 million $ 207,832
Aug 12, 2024 $ 0.000821
+1.01%
$ 9.31 million $ 231,004
Aug 11, 2024 $ 0.000813
-3.03%
$ 9.22 million $ 212,421
Aug 10, 2024 $ 0.000839
-5.09%
$ 9.5 million $ 239,138
Aug 9, 2024 $ 0.000886
+1.16%
$ 10.03 million $ 240,144
Aug 8, 2024 $ 0.000876
+6.42%
$ 9.91 million $ 230,912
Aug 7, 2024 $ 0.000823
-10.53%
$ 9.31 million $ 324,393
Aug 6, 2024 $ 0.00092
+2.77%
$ 10.4 million $ 300,720
Aug 5, 2024 $ 0.000896
-1.10%
$ 10.12 million $ 267,824
Aug 4, 2024 $ 0.000906
-1.17%
$ 10.22 million $ 237,235
Aug 3, 2024 $ 0.000917
-7.96%
$ 10.34 million $ 199,451
Aug 2, 2024 $ 0.000996
-6.47%
$ 11.23 million $ 200,757
Aug 1, 2024 $ 0.00107
+3.28%
$ 12 million $ 265,960
Jul 31, 2024 $ 0.00103
+10.27%
$ 11.6 million $ 362,433
Jul 30, 2024 $ 0.000935
+0.27%
$ 10.52 million $ 212,234
Jul 29, 2024 $ 0.000932
-13.26%
$ 10.48 million $ 252,295
Jul 28, 2024 $ 0.00107
-4.16%
$ 12.04 million $ 206,528
Jul 27, 2024 $ 0.00112
-0.10%
$ 12.56 million $ 269,368
Jul 26, 2024 $ 0.00112
+15.56%
$ 12.56 million $ 265,195
Jul 25, 2024 $ 0.000969
-1.09%
$ 10.86 million $ 247,218
Jul 24, 2024 $ 0.000979
-1.19%
$ 10.97 million $ 204,080
Jul 23, 2024 $ 0.000992
-16.13%
$ 11.11 million $ 207,957
Jul 22, 2024 $ 0.00118
-0.19%
$ 13.23 million $ 186,660
Jul 21, 2024 $ 0.00118
+3.08%
$ 13.25 million $ 114,846
Jul 20, 2024 $ 0.00116
+28.94%
$ 12.92 million $ 201,647
Jul 19, 2024 $ 0.000896
-3.84%
$ 10.01 million $ 92,469
Jul 18, 2024 $ 0.000932
-2.78%
$ 10.4 million $ 63,007
Jul 17, 2024 $ 0.000959
-18.29%
$ 10.7 million $ 218,650
Jul 16, 2024 $ 0.00117
+19.80%
$ 13.1 million $ 394,486
Jul 15, 2024 $ 0.000981
+35.35%
$ 10.93 million $ 429,694
Jul 14, 2024 $ 0.000724
-2.38%
$ 8.07 million $ 363,024
Jul 13, 2024 $ 0.000735
+5.65%
$ 8.18 million $ 90,292
Jul 12, 2024 $ 0.000697
-0.80%
$ 7.75 million $ 56,857
Jul 11, 2024 $ 0.000703
-5.42%
$ 7.81 million $ 311,941
Jul 10, 2024 $ 0.000742
-2.84%
$ 8.24 million $ 67,540