Radiant Historical Data

RXD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.000764
+6.74%
$ 8.48 million $ 99,796
Jul 8, 2024 $ 0.000714
-3.26%
$ 7.92 million $ 63,575
Jul 7, 2024 $ 0.000738
-2.51%
$ 8.19 million $ 72,370
Jul 6, 2024 $ 0.000757
+2.75%
$ 8.38 million $ 80,237
Jul 5, 2024 $ 0.000736
-6.84%
$ 8.15 million $ 79,690
Jul 4, 2024 $ 0.000791
-7.88%
$ 8.75 million $ 125,868
Jul 3, 2024 $ 0.000858
+7.86%
$ 9.49 million $ 213,310
Jul 2, 2024 $ 0.000796
+19.24%
$ 8.79 million $ 175,195
Jul 1, 2024 $ 0.000674
-2.57%
$ 7.37 million $ 91,281
Jun 30, 2024 $ 0.000693
+8.83%
$ 7.64 million $ 108,918
Jun 29, 2024 $ 0.000638
-11.46%
$ 7 million $ 123,572
Jun 28, 2024 $ 0.00072
-8.45%
$ 7.91 million $ 83,238
Jun 27, 2024 $ 0.000787
+16.80%
$ 8.64 million $ 272,367
Jun 26, 2024 $ 0.000673
-15.09%
$ 7.39 million $ 159,946
Jun 25, 2024 $ 0.000794
-7.00%
$ 8.72 million $ 142,284
Jun 24, 2024 $ 0.000854
-1.25%
$ 9.38 million $ 140,239
Jun 23, 2024 $ 0.000866
-13.33%
$ 9.51 million $ 113,622
Jun 22, 2024 $ 0.000999
-7.62%
$ 10.96 million $ 59,768
Jun 21, 2024 $ 0.00108
+1.99%
$ 11.83 million $ 51,360
Jun 20, 2024 $ 0.00107
-2.37%
$ 11.66 million $ 75,761
Jun 19, 2024 $ 0.00109
+1.60%
$ 11.94 million $ 83,794
Jun 18, 2024 $ 0.00108
-0.21%
$ 11.77 million $ 79,189
Jun 17, 2024 $ 0.00108
-4.44%
$ 11.79 million $ 114,379
Jun 16, 2024 $ 0.00113
-3.29%
$ 12.34 million $ 86,548
Jun 15, 2024 $ 0.00117
-2.98%
$ 12.71 million $ 81,189
Jun 14, 2024 $ 0.0012
+1.24%
$ 13.09 million $ 105,615
Jun 13, 2024 $ 0.00119
+2.98%
$ 12.93 million $ 129,809
Jun 12, 2024 $ 0.00115
-4.77%
$ 12.56 million $ 89,262
Jun 11, 2024 $ 0.00121
-10.29%
$ 13.19 million $ 111,387
Jun 10, 2024 $ 0.00135
+12.21%
$ 14.7 million $ 131,228
Jun 9, 2024 $ 0.0012
+1.28%
$ 13.1 million $ 54,465
Jun 8, 2024 $ 0.00119
+3.86%
$ 12.92 million $ 138,795
Jun 7, 2024 $ 0.00114
+4.75%
$ 12.41 million $ 147,300
Jun 6, 2024 $ 0.00109
-1.48%
$ 11.84 million $ 119,471
Jun 5, 2024 $ 0.00111
-3.16%
$ 12.02 million $ 93,055
Jun 4, 2024 $ 0.00114
+7.01%
$ 12.4 million $ 98,605
Jun 3, 2024 $ 0.00107
-1.85%
$ 11.59 million $ 117,396
Jun 2, 2024 $ 0.00109
-0.61%
$ 11.8 million $ 87,324
Jun 1, 2024 $ 0.0011
-1.21%
$ 11.86 million $ 65,649
May 31, 2024 $ 0.00111
+1.46%
$ 12.01 million $ 132,930
May 30, 2024 $ 0.00109
-3.01%
$ 11.83 million $ 66,084
May 29, 2024 $ 0.00113
-7.24%
$ 12.2 million $ 105,299
May 28, 2024 $ 0.00122
-4.71%
$ 13.14 million $ 120,407
May 27, 2024 $ 0.00128
+11.00%
$ 13.78 million $ 161,540
May 26, 2024 $ 0.00115
-3.32%
$ 12.4 million $ 103,790
May 25, 2024 $ 0.00119
-4.00%
$ 12.77 million $ 85,440
May 24, 2024 $ 0.00123
+1.62%
$ 13.3 million $ 96,588
May 23, 2024 $ 0.00122
-10.27%
$ 13.08 million $ 97,135
May 22, 2024 $ 0.00136
+8.29%
$ 14.6 million $ 108,951
May 21, 2024 $ 0.00125
+15.54%
$ 13.48 million $ 211,622