Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0011
-3.15%
$13.5 million $308,952
Dec 11, 2024 $0.00113
+2.08%
$13.9 million $358,155
Dec 10, 2024 $0.00111
+2.04%
$13.61 million $454,154
Dec 9, 2024 $0.00108
-7.98%
$13.29 million $303,074
Dec 8, 2024 $0.00118
-5.44%
$14.43 million $325,501
Dec 7, 2024 $0.00122
-4.44%
$14.9 million $252,592
Dec 6, 2024 $0.00127
+0.40%
$15.59 million $304,762
Dec 5, 2024 $0.00127
+1.73%
$15.52 million $426,592
Dec 4, 2024 $0.00125
+2.37%
$15.25 million $376,017
Dec 3, 2024 $0.00122
-5.62%
$14.88 million $361,121
Dec 2, 2024 $0.00129
+25.67%
$15.76 million $601,687
Dec 1, 2024 $0.00103
+8.41%
$12.52 million $289,192
Nov 30, 2024 $0.000946
+6.55%
$11.52 million $328,442
Nov 29, 2024 $0.000889
-0.87%
$10.82 million $257,888
Nov 28, 2024 $0.000897
-2.52%
$10.93 million $312,918
Nov 27, 2024 $0.00092
+7.04%
$11.2 million $287,655
Nov 26, 2024 $0.00086
-2.23%
$10.45 million $233,012
Nov 25, 2024 $0.000879
-1.32%
$10.69 million $173,091
Nov 24, 2024 $0.000891
+1.08%
$10.81 million $297,484
Nov 23, 2024 $0.000882
+4.78%
$10.7 million $213,785
Nov 22, 2024 $0.000841
-1.15%
$10.21 million $198,208
Nov 21, 2024 $0.000858
-7.73%
$10.41 million $203,252
Nov 20, 2024 $0.00093
-4.92%
$11.28 million $231,723
Nov 19, 2024 $0.000978
-4.30%
$11.85 million $330,064
Nov 18, 2024 $0.00102
-1.69%
$12.38 million $467,122
Nov 17, 2024 $0.00104
+4.18%
$12.58 million $349,226
Nov 16, 2024 $0.000998
+10.80%
$12.07 million $310,556
Nov 15, 2024 $0.000901
+5.02%
$10.88 million $341,950
Nov 14, 2024 $0.000858
+21.92%
$10.36 million $509,699
Nov 13, 2024 $0.000703
-5.90%
$8.48 million $281,779
Nov 12, 2024 $0.000747
-2.89%
$9 million $242,345
Nov 11, 2024 $0.00077
-1.36%
$9.27 million $301,273
Nov 10, 2024 $0.00078
+4.00%
$9.4 million $298,376
Nov 9, 2024 $0.00075
-0.78%
$9.03 million $313,151
Nov 8, 2024 $0.000756
+2.77%
$9.1 million $211,395
Nov 7, 2024 $0.000736
+6.59%
$8.85 million $268,705
Nov 6, 2024 $0.00069
+2.00%
$8.29 million $235,204
Nov 5, 2024 $0.000676
-1.61%
$8.12 million $222,985
Nov 4, 2024 $0.000687
-0.81%
$8.25 million $273,043
Nov 3, 2024 $0.000693
-1.58%
$8.31 million $368,658
Nov 2, 2024 $0.000703
+0.69%
$8.43 million $184,722
Nov 1, 2024 $0.000699
-2.11%
$8.36 million $173,097
Oct 31, 2024 $0.000714
-4.60%
$8.54 million $223,821
Oct 30, 2024 $0.000748
-1.44%
$8.95 million $224,582
Oct 29, 2024 $0.000759
-2.06%
$9.08 million $241,043
Oct 28, 2024 $0.000776
+0.35%
$9.26 million $165,575
Oct 27, 2024 $0.00078
+5.31%
$9.31 million $156,114
Oct 26, 2024 $0.00074
-4.73%
$8.84 million $208,189
Oct 25, 2024 $0.000777
-4.51%
$9.26 million $189,346
Oct 24, 2024 $0.000814
-4.10%
$9.7 million $334,734