Radiant Historical Data

RXD Page 15
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.00109
-2.14%
$ 11.66 million $ 107,455
May 19, 2024 $ 0.00111
-3.93%
$ 11.91 million $ 110,435
May 18, 2024 $ 0.00115
+5.46%
$ 12.38 million $ 152,459
May 17, 2024 $ 0.0011
-12.56%
$ 11.8 million $ 215,986
May 16, 2024 $ 0.00126
-0.46%
$ 13.48 million $ 117,186
May 15, 2024 $ 0.00126
+1.06%
$ 13.53 million $ 204,888
May 14, 2024 $ 0.00126
+1.25%
$ 13.45 million $ 127,008
May 13, 2024 $ 0.00124
-1.19%
$ 13.25 million $ 113,125
May 12, 2024 $ 0.00126
-1.46%
$ 13.41 million $ 91,436
May 11, 2024 $ 0.00127
-8.23%
$ 13.61 million $ 110,598
May 10, 2024 $ 0.00139
-2.35%
$ 14.8 million $ 95,781
May 9, 2024 $ 0.00142
-0.34%
$ 15.14 million $ 80,642
May 8, 2024 $ 0.00142
-2.41%
$ 15.18 million $ 111,476
May 7, 2024 $ 0.00146
-2.81%
$ 15.52 million $ 136,280
May 6, 2024 $ 0.0015
-0.70%
$ 15.96 million $ 293,912
May 5, 2024 $ 0.00151
-3.41%
$ 16.07 million $ 229,761
May 4, 2024 $ 0.00157
-3.89%
$ 16.63 million $ 148,629
May 3, 2024 $ 0.00163
-3.94%
$ 17.29 million $ 122,268
May 2, 2024 $ 0.0017
+6.33%
$ 17.99 million $ 210,318
May 1, 2024 $ 0.0016
+2.61%
$ 16.88 million $ 219,501
Apr 30, 2024 $ 0.00156
-8.85%
$ 16.52 million $ 360,359
Apr 29, 2024 $ 0.00171
-8.91%
$ 18.12 million $ 563,805
Apr 28, 2024 $ 0.00188
-8.06%
$ 19.89 million $ 514,540
Apr 27, 2024 $ 0.00205
+7.78%
$ 21.63 million $ 317,464
Apr 26, 2024 $ 0.0019
-19.92%
$ 20.05 million $ 439,158
Apr 25, 2024 $ 0.00237
+15.77%
$ 24.93 million $ 282,299
Apr 24, 2024 $ 0.00204
+0.99%
$ 21.53 million $ 110,805
Apr 23, 2024 $ 0.00202
-1.74%
$ 21.3 million $ 143,089
Apr 22, 2024 $ 0.00206
+1.29%
$ 21.66 million $ 120,148
Apr 21, 2024 $ 0.00203
+0.52%
$ 21.37 million $ 121,787
Apr 20, 2024 $ 0.00202
-5.00%
$ 21.25 million $ 158,523
Apr 19, 2024 $ 0.00213
+7.06%
$ 22.35 million $ 208,794
Apr 18, 2024 $ 0.00199
+5.55%
$ 20.77 million $ 164,308
Apr 17, 2024 $ 0.00188
-2.52%
$ 19.67 million $ 181,832
Apr 16, 2024 $ 0.00193
+1.09%
$ 20.19 million $ 201,215
Apr 15, 2024 $ 0.00191
-2.90%
$ 19.96 million $ 207,862
Apr 14, 2024 $ 0.00197
+9.78%
$ 20.53 million $ 232,256
Apr 13, 2024 $ 0.0018
-6.38%
$ 18.64 million $ 152,731
Apr 12, 2024 $ 0.00192
-4.10%
$ 19.92 million $ 133,950
Apr 11, 2024 $ 0.002
+0.99%
$ 20.76 million $ 117,515
Apr 10, 2024 $ 0.00198
-3.57%
$ 20.52 million $ 153,491
Apr 9, 2024 $ 0.00205
-4.23%
$ 21.27 million $ 124,444
Apr 8, 2024 $ 0.00213
-7.50%
$ 22.05 million $ 247,169
Apr 7, 2024 $ 0.00231
+15.42%
$ 23.82 million $ 136,866
Apr 6, 2024 $ 0.002
-1.88%
$ 20.61 million $ 107,493
Apr 5, 2024 $ 0.00204
-0.05%
$ 20.98 million $ 200,704
Apr 4, 2024 $ 0.00204
+4.17%
$ 20.96 million $ 128,811
Apr 3, 2024 $ 0.00196
-2.02%
$ 20.08 million $ 178,061
Apr 2, 2024 $ 0.002
-10.39%
$ 20.47 million $ 210,241
Apr 1, 2024 $ 0.00223
-1.37%
$ 22.77 million $ 134,294