Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radiant Historical Data

RXD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.000849
-3.38%
$10.12 million $211,287
Oct 22, 2024 $0.000879
-1.99%
$10.47 million $303,670
Oct 21, 2024 $0.000896
-1.00%
$10.66 million $312,791
Oct 20, 2024 $0.000908
+1.18%
$10.8 million $141,139
Oct 19, 2024 $0.000897
-0.50%
$10.67 million $141,782
Oct 18, 2024 $0.000902
+0.32%
$10.72 million $187,611
Oct 17, 2024 $0.0009
-0.64%
$10.68 million $179,832
Oct 16, 2024 $0.000907
-4.14%
$10.76 million $213,306
Oct 15, 2024 $0.000945
+8.30%
$11.19 million $211,241
Oct 14, 2024 $0.000872
-3.32%
$10.32 million $266,672
Oct 13, 2024 $0.000901
-1.57%
$10.67 million $236,563
Oct 12, 2024 $0.000915
-7.72%
$10.82 million $255,035
Oct 11, 2024 $0.000991
+8.37%
$11.72 million $331,669
Oct 10, 2024 $0.000918
-8.10%
$10.84 million $375,449
Oct 9, 2024 $0.000999
-3.26%
$11.79 million $458,182
Oct 8, 2024 $0.00103
-0.79%
$12.2 million $521,275
Oct 7, 2024 $0.00104
+2.52%
$12.28 million $306,888
Oct 6, 2024 $0.00102
-7.09%
$11.98 million $477,593
Oct 5, 2024 $0.00109
+6.00%
$12.88 million $266,656
Oct 4, 2024 $0.00103
-5.35%
$12.14 million $470,151
Oct 3, 2024 $0.00109
+2.65%
$12.82 million $580,480
Oct 2, 2024 $0.00106
-4.22%
$12.49 million $396,790
Oct 1, 2024 $0.00111
-5.60%
$13.03 million $435,218
Sep 30, 2024 $0.00118
-4.10%
$13.79 million $339,018
Sep 29, 2024 $0.00122
-5.43%
$14.34 million $336,298
Sep 28, 2024 $0.00129
-1.57%
$15.14 million $508,232
Sep 27, 2024 $0.00131
+1.43%
$15.39 million $330,978
Sep 26, 2024 $0.0013
+2.60%
$15.17 million $492,888
Sep 25, 2024 $0.00126
-2.90%
$14.77 million $530,284
Sep 24, 2024 $0.0013
+3.91%
$15.21 million $348,536
Sep 23, 2024 $0.00125
-1.57%
$14.64 million $348,765
Sep 22, 2024 $0.00127
-9.85%
$14.87 million $470,057
Sep 21, 2024 $0.00141
+1.29%
$16.48 million $389,991
Sep 20, 2024 $0.00139
-4.26%
$16.26 million $371,338
Sep 19, 2024 $0.00146
-6.53%
$16.97 million $360,844
Sep 18, 2024 $0.00156
-2.61%
$18.15 million $494,822
Sep 17, 2024 $0.0016
+2.36%
$18.62 million $415,158
Sep 16, 2024 $0.00156
-3.26%
$18.16 million $573,170
Sep 15, 2024 $0.00162
-0.74%
$18.74 million $444,104
Sep 14, 2024 $0.00163
-4.04%
$18.88 million $556,566
Sep 13, 2024 $0.0017
+3.90%
$19.66 million $644,845
Sep 12, 2024 $0.00163
+5.75%
$18.9 million $472,596
Sep 11, 2024 $0.00154
-7.70%
$17.84 million $484,072
Sep 10, 2024 $0.00167
+11.81%
$19.34 million $592,859
Sep 9, 2024 $0.0015
-2.57%
$17.29 million $556,408
Sep 8, 2024 $0.00154
-5.82%
$17.73 million $633,339
Sep 7, 2024 $0.00163
+40.30%
$18.83 million $1.1 million
Sep 6, 2024 $0.00116
+9.41%
$13.4 million $543,504
Sep 5, 2024 $0.00106
-5.45%
$12.24 million $542,979
Sep 4, 2024 $0.00113
+53.03%
$13.01 million $393,725