Radiant Historical Data

RXD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.00226
-10.02%
$ 23.09 million $ 182,821
Mar 30, 2024 $ 0.0025
-0.37%
$ 25.58 million $ 115,385
Mar 29, 2024 $ 0.00251
-3.53%
$ 25.59 million $ 121,536
Mar 28, 2024 $ 0.00261
-3.51%
$ 26.58 million $ 149,138
Mar 27, 2024 $ 0.00271
+2.40%
$ 27.4 million $ 292,597
Mar 26, 2024 $ 0.00264
-1.09%
$ 26.76 million $ 189,799
Mar 25, 2024 $ 0.00268
-4.21%
$ 27.17 million $ 211,831
Mar 24, 2024 $ 0.0028
+12.25%
$ 28.24 million $ 197,972
Mar 23, 2024 $ 0.00249
-6.36%
$ 25.17 million $ 205,368
Mar 22, 2024 $ 0.00266
-4.76%
$ 26.84 million $ 246,670
Mar 21, 2024 $ 0.0028
+17.94%
$ 28.15 million $ 327,472
Mar 20, 2024 $ 0.00236
+5.40%
$ 23.75 million $ 210,277
Mar 19, 2024 $ 0.00224
-4.23%
$ 22.5 million $ 212,690
Mar 18, 2024 $ 0.00233
-6.63%
$ 23.34 million $ 219,034
Mar 17, 2024 $ 0.00249
+19.72%
$ 24.96 million $ 213,363
Mar 16, 2024 $ 0.00208
-8.09%
$ 20.82 million $ 115,391
Mar 15, 2024 $ 0.00227
-0.03%
$ 22.61 million $ 228,808
Mar 14, 2024 $ 0.00227
-11.54%
$ 22.59 million $ 288,496
Mar 13, 2024 $ 0.00256
+43.39%
$ 25.51 million $ 593,202
Mar 12, 2024 $ 0.00179
+11.00%
$ 17.71 million $ 179,713
Mar 11, 2024 $ 0.00161
+3.77%
$ 15.96 million $ 137,147
Mar 10, 2024 $ 0.00155
+4.65%
$ 15.38 million $ 139,115
Mar 9, 2024 $ 0.00148
-4.40%
$ 14.67 million $ 139,875
Mar 8, 2024 $ 0.00155
-4.48%
$ 15.33 million $ 130,898
Mar 7, 2024 $ 0.00162
+10.41%
$ 16.01 million $ 102,722
Mar 6, 2024 $ 0.00147
-3.22%
$ 14.48 million $ 138,907
Mar 5, 2024 $ 0.00152
-8.59%
$ 14.93 million $ 133,788
Mar 4, 2024 $ 0.00166
+6.97%
$ 16.31 million $ 132,797
Mar 3, 2024 $ 0.00155
-5.63%
$ 15.23 million $ 109,080
Mar 2, 2024 $ 0.00165
-0.37%
$ 16.15 million $ 141,689
Mar 1, 2024 $ 0.00165
-5.27%
$ 16.18 million $ 125,695
Feb 29, 2024 $ 0.00175
+11.90%
$ 17.06 million $ 223,580
Feb 28, 2024 $ 0.00156
-1.00%
$ 15.22 million $ 142,144
Feb 27, 2024 $ 0.00159
+9.04%
$ 15.46 million $ 78,874
Feb 26, 2024 $ 0.00146
-10.76%
$ 14.16 million $ 144,112
Feb 25, 2024 $ 0.00164
-2.35%
$ 15.92 million $ 127,522
Feb 24, 2024 $ 0.00168
-4.83%
$ 16.28 million $ 112,444
Feb 23, 2024 $ 0.00177
-4.56%
$ 17.08 million $ 147,766
Feb 22, 2024 $ 0.00185
+6.87%
$ 17.87 million $ 173,323
Feb 21, 2024 $ 0.00173
+0.17%
$ 16.7 million $ 182,813
Feb 20, 2024 $ 0.00173
+7.85%
$ 16.65 million $ 210,760
Feb 19, 2024 $ 0.0016
+14.42%
$ 15.41 million $ 98,688
Feb 18, 2024 $ 0.0014
-0.70%
$ 13.45 million $ 57,549
Feb 17, 2024 $ 0.00141
-0.56%
$ 13.48 million $ 61,577
Feb 16, 2024 $ 0.00141
-5.34%
$ 13.54 million $ 78,987
Feb 15, 2024 $ 0.00149
+2.95%
$ 14.28 million $ 85,295
Feb 14, 2024 $ 0.00145
+3.31%
$ 13.83 million $ 63,999
Feb 13, 2024 $ 0.0014
-2.77%
$ 13.37 million $ 48,160
Feb 12, 2024 $ 0.00144
+6.41%
$ 13.73 million $ 73,387
Feb 11, 2024 $ 0.00136
-2.41%
$ 12.88 million $ 61,267