Radiant Historical Data

RXD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00026
+12.82%
$ 3.65 million $ 119,656
Aug 17, 2025 $ 0.00023
-4.96%
$ 3.24 million $ 118,101
Aug 16, 2025 $ 0.000242
+14.71%
$ 3.4 million $ 125,641
Aug 15, 2025 $ 0.000211
-2.66%
$ 2.96 million $ 216,904
Aug 14, 2025 $ 0.000217
-3.98%
$ 3.03 million $ 63,531
Aug 13, 2025 $ 0.000226
+3.12%
$ 3.16 million $ 61,539
Aug 12, 2025 $ 0.000219
+1.44%
$ 3.07 million $ 61,390
Aug 11, 2025 $ 0.000215
-1.39%
$ 3.01 million $ 61,998
Aug 10, 2025 $ 0.000218
-1.32%
$ 3.05 million $ 57,754
Aug 9, 2025 $ 0.000221
+0.14%
$ 3.12 million $ 59,993
Aug 8, 2025 $ 0.000221
+0.81%
$ 3.08 million $ 69,821
Aug 7, 2025 $ 0.000219
-0.07%
$ 3.06 million $ 120,310
Aug 6, 2025 $ 0.000218
+1.67%
$ 3.05 million $ 119,079
Aug 5, 2025 $ 0.000215
-2.07%
$ 3 million $ 123,565
Aug 4, 2025 $ 0.000219
-0.65%
$ 3.06 million $ 113,666
Aug 3, 2025 $ 0.000221
+0.64%
$ 3.08 million $ 116,056
Aug 2, 2025 $ 0.000221
+3.02%
$ 2.93 million $ 117,251
Aug 1, 2025 $ 0.000214
-1.42%
$ 2.86 million $ 127,830
Jul 31, 2025 $ 0.000217
-1.32%
$ 2.89 million $ 114,475
Jul 30, 2025 $ 0.000219
-1.28%
$ 2.93 million $ 116,857
Jul 29, 2025 $ 0.000222
+2.62%
$ 2.96 million $ 96,276
Jul 28, 2025 $ 0.000217
-0.31%
$ 2.9 million $ 106,440
Jul 27, 2025 $ 0.000218
-3.57%
$ 2.9 million $ 127,866
Jul 26, 2025 $ 0.000227
+3.59%
$ 3.02 million $ 57,140
Jul 25, 2025 $ 0.00022
+0.37%
$ 2.93 million $ 61,375
Jul 24, 2025 $ 0.00022
-1.09%
$ 2.93 million $ 60,999
Jul 23, 2025 $ 0.000222
+3.05%
$ 2.97 million $ 120,905
Jul 22, 2025 $ 0.000216
+4.37%
$ 2.88 million $ 128,674
Jul 21, 2025 $ 0.000206
-2.26%
$ 2.75 million $ 113,028
Jul 20, 2025 $ 0.000212
+3.41%
$ 2.83 million $ 108,224
Jul 19, 2025 $ 0.000205
-1.39%
$ 2.73 million $ 119,419
Jul 18, 2025 $ 0.000209
+2.33%
$ 2.78 million $ 129,319
Jul 17, 2025 $ 0.000204
+0.77%
$ 2.72 million $ 108,267
Jul 16, 2025 $ 0.000203
-2.58%
$ 2.71 million $ 102,624
Jul 15, 2025 $ 0.000209
+0.33%
$ 2.79 million $ 118,803
Jul 14, 2025 $ 0.000208
-1.79%
$ 2.77 million $ 107,999
Jul 13, 2025 $ 0.000212
-2.86%
$ 2.83 million $ 116,219
Jul 12, 2025 $ 0.000218
-2.17%
$ 2.91 million $ 119,006
Jul 11, 2025 $ 0.000224
+0.10%
$ 2.98 million $ 139,130
Jul 10, 2025 $ 0.000223
-1.51%
$ 2.99 million $ 126,609
Jul 9, 2025 $ 0.000226
+0.25%
$ 3.01 million $ 116,354
Jul 8, 2025 $ 0.000225
+0.25%
$ 3 million $ 115,227
Jul 7, 2025 $ 0.000224
-0.92%
$ 2.99 million $ 119,521
Jul 6, 2025 $ 0.000226
+1.06%
$ 3.01 million $ 118,064
Jul 5, 2025 $ 0.000224
+3.97%
$ 2.98 million $ 126,320
Jul 4, 2025 $ 0.000216
+2.17%
$ 2.88 million $ 119,274
Jul 3, 2025 $ 0.000212
-1.65%
$ 2.83 million $ 115,010
Jul 2, 2025 $ 0.000216
+0.76%
$ 2.88 million $ 137,469
Jul 1, 2025 $ 0.000217
+0.85%
$ 2.86 million $ 112,891
Jun 30, 2025 $ 0.000214
+1.11%
$ 2.86 million $ 117,216