Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radiant Historical Data

RXD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.000199
+7.44%
$2.82 million $121,641
Nov 25, 2025 $0.000187
+24.46%
$2.74 million $153,907
Nov 24, 2025 $0.000154
-0.46%
$2.2 million $113,869
Nov 23, 2025 $0.000157
+11.02%
$2.28 million $132,382
Nov 22, 2025 $0.000142
-3.08%
$2.07 million $109,256
Nov 21, 2025 $0.000146
-3.07%
$2.14 million $118,354
Nov 20, 2025 $0.000153
-4.93%
$2.22 million $127,377
Nov 19, 2025 $0.000161
-3.59%
$2.38 million $132,088
Nov 18, 2025 $0.00017
+0.16%
$2.36 million $124,361
Nov 17, 2025 $0.000169
+5.04%
$2.41 million $121,531
Nov 16, 2025 $0.000162
-2.36%
$2.28 million $116,288
Nov 15, 2025 $0.000164
-3.10%
$2.35 million $111,958
Nov 14, 2025 $0.000168
-5.82%
$2.39 million $121,940
Nov 13, 2025 $0.000178
+4.05%
$2.52 million $124,863
Nov 12, 2025 $0.000172
-1.79%
$2.43 million $120,850
Nov 11, 2025 $0.000175
+1.90%
$2.48 million $126,270
Nov 10, 2025 $0.000172
-0.88%
$2.43 million $116,006
Nov 9, 2025 $0.000173
+3.34%
$2.45 million $122,648
Nov 8, 2025 $0.000167
-9.01%
$2.37 million $116,696
Nov 7, 2025 $0.000184
+9.60%
$2.6 million $111,994
Nov 6, 2025 $0.000168
-1.39%
$2.37 million $114,416
Nov 5, 2025 $0.00017
-0.20%
$2.41 million $97,529
Nov 4, 2025 $0.00017
+1.46%
$2.41 million $121,990
Nov 3, 2025 $0.000168
-5.82%
$2.37 million $126,298
Nov 2, 2025 $0.000178
-0.70%
$2.51 million $129,710
Nov 1, 2025 $0.000179
-1.26%
$2.53 million $121,595
Oct 31, 2025 $0.000182
-0.58%
$2.56 million $121,503
Oct 30, 2025 $0.000181
-7.60%
$2.58 million $126,358
Oct 29, 2025 $0.000196
+0.02%
$2.77 million $121,404
Oct 28, 2025 $0.000195
+1.70%
$2.77 million $127,434
Oct 27, 2025 $0.000193
-2.53%
$2.73 million $63,411
Oct 26, 2025 $0.000198
+2.69%
$2.8 million $64,164
Oct 25, 2025 $0.000192
+2.96%
$2.72 million $61,092
Oct 24, 2025 $0.000186
+0.81%
$2.64 million $124,113
Oct 23, 2025 $0.000185
-4.89%
$2.61 million $123,715
Oct 22, 2025 $0.000197
-3.19%
$2.75 million $130,178
Oct 21, 2025 $0.000204
+1.39%
$2.89 million $131,570
Oct 20, 2025 $0.000197
-3.72%
$2.86 million $124,193
Oct 19, 2025 $0.000207
+1.79%
$2.89 million $118,402
Oct 18, 2025 $0.000208
+6.63%
$2.88 million $141,080
Oct 17, 2025 $0.000214
+10.16%
$2.76 million $130,443
Oct 16, 2025 $0.000194
-4.94%
$2.74 million $129,942
Oct 15, 2025 $0.000204
-4.87%
$2.89 million $121,539
Oct 14, 2025 $0.000215
+0.01%
$3.03 million $119,522
Oct 13, 2025 $0.000214
+1.12%
$3.05 million $121,022
Oct 12, 2025 $0.000212
+4.86%
$3 million $118,558
Oct 11, 2025 $0.000202
+18.02%
$2.87 million $122,670
Oct 10, 2025 $0.000171
-27.86%
$2.42 million $153,831
Oct 9, 2025 $0.000239
-3.02%
$3.37 million $120,052
Oct 8, 2025 $0.000246
+3.46%
$3.48 million $121,304