Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LondonCoin Historical Data

LDXG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.0424
-15.75%
$211.87 million $8,390
Apr 28, 2024 $0.0449
-17.09%
$224.61 million $8,363
Apr 27, 2024 $0.051
+10.23%
$255.08 million $8,488
Apr 26, 2024 $0.0463
-6.33%
$231.42 million $8,386
Apr 25, 2024 $0.0494
-5.92%
$247.03 million $6,787
Apr 24, 2024 $0.0526
-1.37%
$262.78 million $3,302
Apr 23, 2024 $0.0533
+1.66%
$266.72 million $1,416
Apr 22, 2024 $0.044
-26.27%
$220.14 million $8,695
Apr 21, 2024 $0.0539
+8.18%
$269.36 million $8,583
Apr 20, 2024 $0.059
+8.93%
$294.77 million $8,238
Apr 19, 2024 $0.0544
+8.90%
$271.83 million $8,447
Apr 18, 2024 $0.0579
+8.98%
$289.58 million $8,436
Apr 17, 2024 $0.0546
+10.62%
$272.83 million $8,933
Apr 16, 2024 $0.0589
-41.45%
$294.26 million $8,442
Apr 15, 2024 $0.101
+0.03%
$503.07 million $8,405
Apr 14, 2024 $0.101
+0.77%
$503.45 million $8,222
Apr 13, 2024 $0.0999
-0.02%
$499.57 million $8,546
Apr 12, 2024 $0.0999
-6.25%
$499.65 million $17,113
Apr 11, 2024 $0.106
-2.86%
$-- $1,997
Apr 10, 2024 $0.113
+0.87%
$-- $8,586
Apr 9, 2024 $0.112
+14.33%
$560 million $9,931
Apr 8, 2024 $0.0894
-31.24%
$446.9 million $4,770
Apr 7, 2024 $0.155
-8.55%
$-- $7,865
Apr 5, 2024 $0.247
-37.18%
$1.24 billion $13,403
Nov 14, 2022 $0.00866
-0.40%
$-- $181
Nov 13, 2022 $0.00871
+0.15%
$43.53 million $181
Nov 12, 2022 $0.0087
-2.85%
$43.49 million $181
Nov 11, 2022 $0.00893
+4.97%
$44.65 million $578
Nov 10, 2022 $0.00939
+1.65%
$46.95 million $210
Nov 9, 2022 $0.00928
+3.49%
$46.42 million $1,056
Nov 8, 2022 $0.00898
+0.93%
$44.91 million $1,024
Nov 7, 2022 $0.0089
+4.17%
$44.48 million $1,075
Nov 6, 2022 $0.00855
+6.76%
$42.73 million $3,505
Nov 5, 2022 $0.00801
-23.25%
$40.06 million $258
Nov 4, 2022 $0.0104
+15.56%
$52.18 million $29,791
Nov 3, 2022 $0.00801
-19.88%
$40.04 million $12,592
Nov 2, 2022 $0.0109
+4.84%
$54.53 million $20,706
Nov 1, 2022 $0.0104
-20.01%
$51.97 million $27,037
Oct 31, 2022 $0.013
+7.86%
$64.94 million $24,481
Oct 30, 2022 $0.012
-13.16%
$60.22 million $24,451
Oct 29, 2022 $0.0139
-1.14%
$69.29 million $12,260
Oct 28, 2022 $0.014
-4.29%
$70.06 million $21,500
Oct 27, 2022 $0.0146
-13.31%
$73.21 million $322
Oct 26, 2022 $0.0169
+8.13%
$84.53 million $25,761
Oct 25, 2022 $0.0156
+4.08%
$78.16 million $36,608
Oct 24, 2022 $0.015
-14.94%
$75.07 million $67,353
Oct 23, 2022 $0.0177
-1.11%
$88.32 million $30,553
Oct 22, 2022 $0.0153
-15.24%
$76.32 million $55,102
Oct 21, 2022 $0.017
-0.32%
$85.23 million $37,825
Oct 20, 2022 $0.0166
-1.78%
$82.9 million $69,820