Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LondonCoin Historical Data

LDXG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $44
-34.64%
$220 billion $5,720
Apr 22, 2025 $67.32
+0.16%
$336.58 billion $27,599
Apr 21, 2025 $67.21
+0.26%
$336.05 billion $30,379
Apr 20, 2025 $67.09
-0.86%
$335.43 billion $28,981
Apr 19, 2025 $67.67
-0.05%
$338.33 billion $32,548
Apr 18, 2025 $67.7
+0.55%
$338.5 billion $33,512
Apr 17, 2025 $67.33
+0.37%
$336.64 billion $35,010
Apr 16, 2025 $67.08
-0.54%
$335.41 billion $29,113
Apr 15, 2025 $67.45
+0.12%
$337.23 billion $37,837
Apr 14, 2025 $67.27
-5.42%
$336.34 billion $23,813
Apr 13, 2025 $73.04
+1.81%
$365.2 billion $37,981
Apr 12, 2025 $71.74
-1.13%
$358.72 billion $30,420
Apr 11, 2025 $72.56
+3.46%
$362.81 billion $28,299
Apr 10, 2025 $70.14
-4.03%
$350.68 billion $38,575
Apr 9, 2025 $73.03
+0.16%
$365.14 billion $49,440
Apr 8, 2025 $72.91
-0.25%
$364.56 billion $303,678
Apr 7, 2025 $73.1
+0.21%
$365.49 billion $45,028
Apr 6, 2025 $72.87
+44.65%
$364.33 billion $148,574
Apr 5, 2025 $50.28
-0.15%
$251.41 billion $62,198
Apr 4, 2025 $50.31
-0.18%
$251.53 billion $67,964
Apr 3, 2025 $50.22
+0.00%
$251.1 billion $134,339
Apr 2, 2025 $50.3
-0.29%
$251.49 billion $210,346
Apr 1, 2025 $50.42
+0.48%
$252.09 billion $50,216
Mar 31, 2025 $50.18
+40.40%
$250.89 billion $191,883
Mar 30, 2025 $36.73
-0.48%
$183.67 billion $44,448
Mar 29, 2025 $36.91
+0.02%
$184.53 billion $71,746
Mar 28, 2025 $36.98
+0.20%
$184.88 billion $69,772
Mar 27, 2025 $36.9
+19.31%
$184.51 billion $181,591
Mar 26, 2025 $30.93
-2.36%
$154.65 billion $63,993
Mar 25, 2025 $30.95
+34.78%
$154.75 billion $161,285
Mar 24, 2025 $23.7
+3.01%
$118.52 billion $91,426
Mar 23, 2025 $23.26
+1.37%
$116.3 billion $320,996
Mar 22, 2025 $22.93
+25.45%
$114.63 billion $165,688
Mar 21, 2025 $18.25
+23.86%
$91.23 billion $128,088
Mar 20, 2025 $14.73
+41.37%
$73.65 billion $241,561
Mar 19, 2025 $10.46
+36.08%
$52.29 billion $154,276
Oct 29, 2024 $0.09
+0.00%
$-- $0.1
Oct 28, 2024 $0.09
+0.00%
$450 million $0.1
Jul 4, 2024 $0.142
+0.01%
$-- $274
Jul 3, 2024 $0.142
+22.64%
$709.93 million $9,321
Jul 2, 2024 $0.127
+22.46%
$635.97 million $23,072
Jul 1, 2024 $0.137
+16.86%
$683.45 million $22,830
Jun 30, 2024 $0.127
-14.03%
$635.55 million $23,056
Jun 29, 2024 $0.125
-3.48%
$624.77 million $23,259
Jun 28, 2024 $0.15
+8.60%
$750.57 million $24,022
Jun 27, 2024 $0.141
+21.85%
$703.88 million $23,753
Jun 26, 2024 $0.151
+273.84%
$756.89 million $23,814
Jun 25, 2024 $0.0406
+4.63%
$202.88 million $8,363
Jun 20, 2024 $0.0478
-0.09%
$-- $8,365
Jun 19, 2024 $0.0478
+20.55%
$239.04 million $8,560