LondonCoin Historical Data

LDXG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 44
-34.64%
$ 220 billion $ 5,720
Apr 22, 2025 $ 67.32
+0.16%
$ 336.58 billion $ 27,599
Apr 21, 2025 $ 67.21
+0.26%
$ 336.05 billion $ 30,379
Apr 20, 2025 $ 67.09
-0.86%
$ 335.43 billion $ 28,981
Apr 19, 2025 $ 67.67
-0.05%
$ 338.33 billion $ 32,548
Apr 18, 2025 $ 67.7
+0.55%
$ 338.5 billion $ 33,512
Apr 17, 2025 $ 67.33
+0.37%
$ 336.64 billion $ 35,010
Apr 16, 2025 $ 67.08
-0.54%
$ 335.41 billion $ 29,113
Apr 15, 2025 $ 67.45
+0.12%
$ 337.23 billion $ 37,837
Apr 14, 2025 $ 67.27
-5.42%
$ 336.34 billion $ 23,813
Apr 13, 2025 $ 73.04
+1.81%
$ 365.2 billion $ 37,981
Apr 12, 2025 $ 71.74
-1.13%
$ 358.72 billion $ 30,420
Apr 11, 2025 $ 72.56
+3.46%
$ 362.81 billion $ 28,299
Apr 10, 2025 $ 70.14
-4.03%
$ 350.68 billion $ 38,575
Apr 9, 2025 $ 73.03
+0.16%
$ 365.14 billion $ 49,440
Apr 8, 2025 $ 72.91
-0.25%
$ 364.56 billion $ 303,678
Apr 7, 2025 $ 73.1
+0.21%
$ 365.49 billion $ 45,028
Apr 6, 2025 $ 72.87
+44.65%
$ 364.33 billion $ 148,574
Apr 5, 2025 $ 50.28
-0.15%
$ 251.41 billion $ 62,198
Apr 4, 2025 $ 50.31
-0.18%
$ 251.53 billion $ 67,964
Apr 3, 2025 $ 50.22
+0.00%
$ 251.1 billion $ 134,339
Apr 2, 2025 $ 50.3
-0.29%
$ 251.49 billion $ 210,346
Apr 1, 2025 $ 50.42
+0.48%
$ 252.09 billion $ 50,216
Mar 31, 2025 $ 50.18
+40.40%
$ 250.89 billion $ 191,883
Mar 30, 2025 $ 36.73
-0.48%
$ 183.67 billion $ 44,448
Mar 29, 2025 $ 36.91
+0.02%
$ 184.53 billion $ 71,746
Mar 28, 2025 $ 36.98
+0.20%
$ 184.88 billion $ 69,772
Mar 27, 2025 $ 36.9
+19.31%
$ 184.51 billion $ 181,591
Mar 26, 2025 $ 30.93
-2.36%
$ 154.65 billion $ 63,993
Mar 25, 2025 $ 30.95
+34.78%
$ 154.75 billion $ 161,285
Mar 24, 2025 $ 23.7
+3.01%
$ 118.52 billion $ 91,426
Mar 23, 2025 $ 23.26
+1.37%
$ 116.3 billion $ 320,996
Mar 22, 2025 $ 22.93
+25.45%
$ 114.63 billion $ 165,688
Mar 21, 2025 $ 18.25
+23.86%
$ 91.23 billion $ 128,088
Mar 20, 2025 $ 14.73
+41.37%
$ 73.65 billion $ 241,561
Mar 19, 2025 $ 10.46
+36.08%
$ 52.29 billion $ 154,276
Oct 29, 2024 $ 0.09
+0.00%
$ -- $ 0.1
Oct 28, 2024 $ 0.09
+0.00%
$ 450 million $ 0.1
Jul 4, 2024 $ 0.142
+0.01%
$ -- $ 274
Jul 3, 2024 $ 0.142
+22.64%
$ 709.93 million $ 9,321
Jul 2, 2024 $ 0.127
+22.46%
$ 635.97 million $ 23,072
Jul 1, 2024 $ 0.137
+16.86%
$ 683.45 million $ 22,830
Jun 30, 2024 $ 0.127
-14.03%
$ 635.55 million $ 23,056
Jun 29, 2024 $ 0.125
-3.48%
$ 624.77 million $ 23,259
Jun 28, 2024 $ 0.15
+8.60%
$ 750.57 million $ 24,022
Jun 27, 2024 $ 0.141
+21.85%
$ 703.88 million $ 23,753
Jun 26, 2024 $ 0.151
+273.84%
$ 756.89 million $ 23,814
Jun 25, 2024 $ 0.0406
+4.63%
$ 202.88 million $ 8,363
Jun 20, 2024 $ 0.0478
-0.09%
$ -- $ 8,365
Jun 19, 2024 $ 0.0478
+20.55%
$ 239.04 million $ 8,560