LondonCoin Historical Data

LDXG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0423
-11.14%
$ 211.38 million $ 7,989
Jun 17, 2024 $ 0.054
+5.62%
$ 269.81 million $ 8,069
Jun 16, 2024 $ 0.0529
+6.76%
$ 264.57 million $ 8,326
Jun 15, 2024 $ 0.0469
-5.63%
$ 234.26 million $ 8,080
Jun 14, 2024 $ 0.0497
-8.09%
$ 248.33 million $ 8,100
Jun 13, 2024 $ 0.0379
-22.13%
$ 189.36 million $ 8,270
Jun 12, 2024 $ 0.0486
-3.57%
$ 243.14 million $ 8,077
Jun 11, 2024 $ 0.0495
+3.71%
$ 247.6 million $ 8,170
Jun 10, 2024 $ 0.0477
+15.15%
$ 238.49 million $ 8,259
Jun 9, 2024 $ 0.0423
-0.08%
$ 211.71 million $ 8,547
Jun 8, 2024 $ 0.0397
-21.29%
$ 198.38 million $ 8,459
Jun 7, 2024 $ 0.0423
-12.88%
$ 211.72 million $ 8,077
Jun 6, 2024 $ 0.0433
+4.13%
$ 216.29 million $ 8,175
Jun 5, 2024 $ 0.0389
-21.82%
$ 194.29 million $ 8,665
Jun 4, 2024 $ 0.0441
-7.51%
$ 220.59 million $ 8,167
Jun 3, 2024 $ 0.0459
-5.50%
$ 229.67 million $ 8,171
Jun 2, 2024 $ 0.045
-3.82%
$ 225.04 million $ 8,541
Jun 1, 2024 $ 0.0468
-3.73%
$ 233.96 million $ 8,445
May 31, 2024 $ 0.0486
-3.51%
$ 243 million $ 8,495
May 30, 2024 $ 0.0504
+21.50%
$ 251.81 million $ 8,348
May 29, 2024 $ 0.0406
+9.81%
$ 202.81 million $ 8,362
May 28, 2024 $ 0.0405
-24.96%
$ 202.71 million $ 8,452
May 27, 2024 $ 0.0504
+16.59%
$ 252.07 million $ 8,263
May 26, 2024 $ 0.0423
-16.08%
$ 211.69 million $ 8,452
May 25, 2024 $ 0.0486
-0.01%
$ 243.08 million $ 8,732
May 24, 2024 $ 0.0486
+9.10%
$ 243.08 million $ 3,756
May 23, 2024 $ 0.0445
+9.91%
$ 222.75 million $ 6,732
May 22, 2024 $ 0.045
+13.16%
$ 224.93 million $ 8,258
May 21, 2024 $ 0.0398
+3.55%
$ 198.76 million $ 8,195
May 20, 2024 $ 0.0383
-3.37%
$ 191.55 million $ 8,177
May 19, 2024 $ 0.0423
+11.74%
$ 211.45 million $ 8,210
May 18, 2024 $ 0.0387
-10.37%
$ 193.66 million $ 8,263
May 17, 2024 $ 0.0414
-22.06%
$ 207.13 million $ 8,545
May 16, 2024 $ 0.0532
+15.66%
$ 265.78 million $ 8,366
May 15, 2024 $ 0.046
-10.37%
$ 230.03 million $ 8,327
May 14, 2024 $ 0.0522
+34.78%
$ 260.96 million $ 7,980
May 13, 2024 $ 0.0396
+7.19%
$ 198.22 million $ 8,078
May 12, 2024 $ 0.0432
+0.09%
$ 216.1 million $ 8,451
May 11, 2024 $ 0.0468
+3.98%
$ 233.97 million $ 8,541
May 10, 2024 $ 0.0459
-13.50%
$ 229.52 million $ 8,449
May 9, 2024 $ 0.053
-0.26%
$ 265.16 million $ 8,258
May 8, 2024 $ 0.0531
+31.11%
$ 265.67 million $ 8,373
May 7, 2024 $ 0.0368
-21.19%
$ 184.09 million $ 7,967
May 6, 2024 $ 0.0467
+17.86%
$ 233.66 million $ 8,072
May 5, 2024 $ 0.0397
-22.68%
$ 198.32 million $ 8,189
May 4, 2024 $ 0.0504
+35.51%
$ 251.82 million $ 8,365
May 3, 2024 $ 0.0398
-1.74%
$ 199.24 million $ 8,230
May 2, 2024 $ 0.0458
-0.63%
$ 229.25 million $ 8,316
May 1, 2024 $ 0.0424
-0.10%
$ 230.55 million $ 8,114
Apr 30, 2024 $ 0.0425
+4.77%
$ 212.25 million $ 8,074