Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tronipay Historical Data

TRP Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.00228
-0.54%
$-- $106
Feb 2, 2022 $0.00228
-3.99%
$-- $106
Feb 1, 2022 $0.00238
+4.42%
$-- $111
Jan 31, 2022 $0.00228
+3.48%
$-- $107
Jan 30, 2022 $0.00221
+0.31%
$-- $104
Jan 29, 2022 $0.0022
+1.22%
$-- $104
Jan 28, 2022 $0.00217
+5.58%
$-- $103
Jan 27, 2022 $0.00206
-1.13%
$-- $98
Jan 26, 2022 $0.00208
+0.34%
$-- $99
Jan 25, 2022 $0.00208
+0.94%
$-- $99
Jan 24, 2022 $0.00206
-4.88%
$-- $98
Jan 23, 2022 $0.00217
+6.30%
$-- $101
Jan 22, 2022 $0.00204
-6.51%
$-- $96
Jan 21, 2022 $0.00217
-15.52%
$-- $102
Jan 20, 2022 $0.00257
-3.20%
$-- $119
Jan 19, 2022 $0.00265
-2.36%
$-- $122
Jan 18, 2022 $0.00272
-1.76%
$-- $125
Jan 17, 2022 $0.00277
-4.44%
$-- $127
Jan 16, 2022 $0.0029
+0.75%
$-- $132
Jan 15, 2022 $0.00287
-2.90%
$-- $131
Jan 14, 2022 $0.00296
+2.27%
$-- $125
Jan 13, 2022 $0.00291
-3.54%
$-- $122
Jan 12, 2022 $0.00301
+4.10%
$-- $127
Jan 11, 2022 $0.00289
+5.18%
$-- $122
Jan 10, 2022 $0.00275
-2.50%
$-- $117
Jan 9, 2022 $0.00282
+2.52%
$-- $119
Jan 8, 2022 $0.00276
-3.53%
$-- $117
Jan 7, 2022 $0.00285
-6.63%
$-- $120
Jan 6, 2022 $0.00305
-4.13%
$-- $128
Jan 5, 2022 $0.00319
-6.33%
$-- $132
Jan 4, 2022 $0.00341
+0.98%
$-- $141
Jan 3, 2022 $0.00338
-1.73%
$-- $140
Jan 2, 2022 $0.00344
+1.89%
$-- $143
Jan 1, 2022 $0.00337
+2.33%
$-- $141
Dec 31, 2021 $0.0033
-0.70%
$-- $138
Dec 30, 2021 $0.00332
+2.32%
$-- $139
Dec 29, 2021 $0.00325
-4.52%
$-- $136
Dec 28, 2021 $0.0034
-5.84%
$-- $142
Dec 27, 2021 $0.00362
-0.69%
$-- $151
Dec 26, 2021 $0.00364
-0.79%
$-- $152
Dec 25, 2021 $0.00368
+1.61%
$-- $153
Dec 24, 2021 $0.00362
-1.66%
$-- $151
Dec 23, 2021 $0.00368
+2.97%
$-- $153
Dec 22, 2021 $0.00357
-0.93%
$-- $148
Dec 21, 2021 $0.00361
+1.98%
$-- $150
Dec 20, 2021 $0.00353
+0.29%
$-- $146
Dec 19, 2021 $0.00353
-0.91%
$-- $146
Dec 18, 2021 $0.00357
+2.27%
$-- $147
Dec 17, 2021 $0.00349
-1.79%
$-- $144
Dec 16, 2021 $0.00356
+17.08%
$-- $147