XAUt0 Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $4,516.39
+0.13%
$129,789 $1,074
Mar 27, 2026 $4,510.5
+2.71%
$129,620 $25,061
Mar 26, 2026 $4,391.69
-2.94%
$126,205 $26,702
Mar 25, 2026 $4,524.63
+0.68%
$130,026 $26,948
Mar 24, 2026 $4,494.05
+1.95%
$129,147 $57,775
Mar 23, 2026 $4,408.1
-1.36%
$126,677 $151,424
Mar 22, 2026 $4,468.76
-1.11%
$128,420 $20,207
Mar 21, 2026 $4,518.84
-0.38%
$129,859 $11,058
Mar 20, 2026 $4,527.76
-2.47%
$130,116 $90,247
Mar 19, 2026 $4,642.58
-3.90%
$133,415 $64,791
Mar 18, 2026 $4,830.96
-2.50%
$138,829 $36,667
Mar 17, 2026 $4,954.8
-0.05%
$142,388 $82,770
Mar 16, 2026 $4,957.47
-0.65%
$142,464 $23,554
Mar 15, 2026 $4,989.91
-0.54%
$143,397 $9,787
Mar 14, 2026 $5,017.18
+0.02%
$144,180 $4,321
Mar 13, 2026 $5,015.98
-1.20%
$144,146 $20,347
Mar 12, 2026 $5,076.76
-1.14%
$145,892 $26,507
Mar 11, 2026 $5,135.35
-0.85%
$147,576 $14,638
Mar 10, 2026 $5,179.49
+1.97%
$148,845 $39,240
Mar 9, 2026 $5,079.57
+0.38%
$145,973 $125,024
Mar 8, 2026 $5,060.44
-1.24%
$145,424 $5,612
Mar 7, 2026 $5,124.15
+0.22%
$147,254 $5,939
Mar 6, 2026 $5,112.91
+0.84%
$146,931 $16,734
Mar 5, 2026 $5,070.35
-0.97%
$145,708 $22,431
Mar 4, 2026 $5,120.07
+0.92%
$147,137 $50,141
Mar 3, 2026 $5,073.3
-3.77%
$145,793 $133,851
Mar 2, 2026 $5,272.2
-1.72%
$151,509 $45,981
Mar 1, 2026 $5,364.64
+0.53%
$154,165 $38,300
Feb 28, 2026 $5,343.08
+1.74%
$153,546 $69,209
Feb 27, 2026 $5,251.71
+1.78%
$150,920 $38,430
Feb 26, 2026 $5,160.06
-0.11%
$148,286 $159,226
Feb 25, 2026 $5,167.43
+0.99%
$148,498 $176,620
Feb 24, 2026 $5,118.47
-2.10%
$147,091 $149,154
Feb 23, 2026 $5,231.22
+1.93%
$150,331 $68,032
Feb 22, 2026 $5,131.96
-0.07%
$147,479 $7,285
Feb 21, 2026 $5,135.43
+1.62%
$147,578 $16,769
Feb 20, 2026 $5,053.73
+1.27%
$145,231 $14,194
Feb 19, 2026 $4,990.35
+0.77%
$143,409 $6,831
Feb 18, 2026 $4,952.33
+1.79%
$142,317 $18,401
Feb 17, 2026 $4,865.12
-2.40%
$139,811 $31,618
Feb 16, 2026 $4,984.69
-0.70%
$143,246 $6,458
Feb 15, 2026 $5,020
-0.21%
$144,261 $3,982
Feb 14, 2026 $5,030.76
+0.24%
$144,571 $13,914
Feb 13, 2026 $5,018.81
+2.10%
$144,227 $16,933
Feb 12, 2026 $4,915.75
-2.95%
$141,266 $46,466
Feb 11, 2026 $5,065.21
+0.56%
$145,561 $5,257
Feb 10, 2026 $5,036.83
+0.05%
$144,745 $9,691
Feb 9, 2026 $5,034.09
+0.81%
$144,666 $15,698
Feb 8, 2026 $4,994
+1.50%
$143,514 $11,325
Feb 7, 2026 $4,920.53
+0.73%
$141,403 $6,439