Velas Historical Data

VLX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.00144
+4.29%
$ 627,971 $ 7
Oct 10, 2025 $ 0.00135
+7.44%
$ -- $ 2
Oct 9, 2025 $ 0.00169
+0.00%
$ -- $ 43
Sep 24, 2025 $ 0.00141
-1.64%
$ -- $ 19
Sep 23, 2025 $ 0.00144
+4.37%
$ 610,569 $ 10
Sep 22, 2025 $ 0.00137
-7.55%
$ 583,216 $ 13
Sep 15, 2025 $ 0.007
+0.00%
$ -- $ 93
Sep 14, 2025 $ 0.007
+0.00%
$ 2.96 million $ 93
Sep 7, 2025 $ 0.00124
+0.51%
$ -- $ 1
Sep 6, 2025 $ 0.00123
-7.19%
$ 522,097 $ 1
Sep 5, 2025 $ 0.00133
+0.00%
$ 562,519 $ 1
Aug 29, 2025 $ 0.00105
+0.00%
$ -- $ 8
Aug 28, 2025 $ 0.000634
+1.71%
$ 265,823 $ 8
Aug 25, 2025 $ 0.00133
-0.16%
$ 556,098 $ 2
Aug 24, 2025 $ 0.00133
-0.03%
$ 556,962 $ 9
Aug 23, 2025 $ 0.00129
-2.19%
$ -- $ 1
Aug 22, 2025 $ 0.00131
-0.15%
$ 559,448 $ 2
Aug 19, 2025 $ 0.00106
+5.37%
$ -- $ 2,334
Aug 18, 2025 $ 0.00101
-9.94%
$ 427,270 $ 1,258
Aug 17, 2025 $ 0.00112
+6.48%
$ 474,415 $ 1,155
Aug 16, 2025 $ 0.00088
-65.63%
$ 402,675 $ 24,786
Aug 15, 2025 $ 0.00146
-3.40%
$ 669,618 $ 68,812
Aug 14, 2025 $ 0.00151
-31.12%
$ 693,141 $ 490
Aug 13, 2025 $ 0.0022
-28.94%
$ 1.01 million $ 237,234
Aug 12, 2025 $ 0.0031
+41.73%
$ 1.42 million $ 244,042
Aug 11, 2025 $ 0.0024
+9.42%
$ 1.1 million $ 15,108
Aug 10, 2025 $ 0.00232
-0.30%
$ 1.06 million $ 102,139
Aug 9, 2025 $ 0.00232
+8.65%
$ 1.06 million $ 46,497
Aug 8, 2025 $ 0.00211
+1.17%
$ 979,099 $ 225,344
Aug 7, 2025 $ 0.00209
+1.81%
$ 956,904 $ 260,468
Aug 6, 2025 $ 0.00205
+6.84%
$ 939,585 $ 284,871
Aug 5, 2025 $ 0.00192
-1.60%
$ 878,358 $ 299,956
Aug 4, 2025 $ 0.00195
-1.23%
$ 892,641 $ 295,868
Aug 3, 2025 $ 0.00198
+2.96%
$ 903,552 $ 303,029
Aug 2, 2025 $ 0.00193
-2.60%
$ 878,693 $ 297,582
Aug 1, 2025 $ 0.00198
-3.39%
$ 901,791 $ 268,918
Jul 31, 2025 $ 0.00205
-1.40%
$ 934,241 $ 288,004
Jul 30, 2025 $ 0.00208
-0.87%
$ 947,827 $ 293,551
Jul 29, 2025 $ 0.0021
+1.67%
$ 956,157 $ 279,784
Jul 28, 2025 $ 0.00206
-7.12%
$ 940,460 $ 71,169
Jul 27, 2025 $ 0.00222
+2.78%
$ 1.01 million $ 65,156
Jul 26, 2025 $ 0.00216
-2.49%
$ 979,117 $ 74,233
Jul 25, 2025 $ 0.00222
+0.38%
$ 1 million $ 183,299
Jul 24, 2025 $ 0.00221
+5.78%
$ 1 million $ 182,579
Jul 23, 2025 $ 0.00209
-7.99%
$ 946,722 $ 121,615
Jul 22, 2025 $ 0.00227
+9.14%
$ 1.03 million $ 109,673
Jul 21, 2025 $ 0.00208
-3.40%
$ 943,811 $ 283,827
Jul 20, 2025 $ 0.00216
+13.24%
$ 977,016 $ 185,201
Jul 19, 2025 $ 0.0019
-5.01%
$ 850,087 $ 234,138
Jul 18, 2025 $ 0.002
+3.52%
$ 894,947 $ 94,884