Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Velas Historical Data

VLX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2020 $0.024
+0.93%
$2.98 million $575,756
Apr 25, 2020 $0.0238
+1.06%
$2.95 million $571,218
Apr 24, 2020 $0.0236
-2.46%
$2.92 million $758,610
Apr 23, 2020 $0.0242
-4.79%
$3 million $1.93 million
Apr 22, 2020 $0.0254
+5.95%
$3.15 million $409,860
Apr 21, 2020 $0.0239
+1.49%
$2.97 million $307,431
Apr 20, 2020 $0.0236
+3.78%
$2.93 million $333,212
Apr 19, 2020 $0.0227
+1.07%
$2.82 million $266,635
Apr 18, 2020 $0.0225
+2.25%
$2.79 million $336,680
Apr 17, 2020 $0.022
+1.61%
$2.73 million $362,348
Apr 16, 2020 $0.0216
+7.45%
$2.68 million $346,974
Apr 15, 2020 $0.0202
-1.66%
$2.5 million $380,241
Apr 14, 2020 $0.0205
-1.52%
$2.54 million $260,403
Apr 13, 2020 $0.0208
-1.96%
$2.58 million $330,650
Apr 12, 2020 $0.0212
-0.54%
$2.63 million $321,644
Apr 11, 2020 $0.0213
-3.53%
$2.65 million $278,152
Apr 10, 2020 $0.0221
+9.75%
$2.74 million $390,310
Apr 9, 2020 $0.0202
-0.78%
$2.5 million $420,872
Apr 8, 2020 $0.0203
+1.14%
$2.52 million $554,407
Apr 7, 2020 $0.0201
-5.02%
$2.49 million $761,216
Apr 6, 2020 $0.0211
+0.48%
$2.62 million $804,285
Apr 5, 2020 $0.021
-2.52%
$2.61 million $635,873
Apr 4, 2020 $0.0216
+0.89%
$2.68 million $596,690
Apr 3, 2020 $0.0214
-0.85%
$2.65 million $695,434
Apr 2, 2020 $0.0216
+1.41%
$2.68 million $671,387
Apr 1, 2020 $0.0213
+2.05%
$2.64 million $642,215
Mar 31, 2020 $0.0209
-0.34%
$2.59 million $566,754
Mar 30, 2020 $0.0209
+3.67%
$2.6 million $610,695
Mar 29, 2020 $0.0202
-1.85%
$2.51 million $619,574
Mar 28, 2020 $0.0206
+2.55%
$2.55 million $540,594
Mar 27, 2020 $0.0201
-3.92%
$2.49 million $488,639
Mar 26, 2020 $0.0209
+0.37%
$2.59 million $558,816
Mar 25, 2020 $0.0208
-2.78%
$2.58 million $584,519
Mar 24, 2020 $0.0214
+3.00%
$2.66 million $370,321
Mar 23, 2020 $0.0208
+7.42%
$2.58 million $496,785
Mar 22, 2020 $0.0194
-1.28%
$2.4 million $489,133
Mar 21, 2020 $0.0196
+7.26%
$2.43 million $520,035
Mar 20, 2020 $0.0183
-7.44%
$2.26 million $470,929
Mar 19, 2020 $0.0197
-0.66%
$2.45 million $411,032
Mar 18, 2020 $0.0198
+2.04%
$2.46 million $514,057
Mar 17, 2020 $0.0195
+4.90%
$2.42 million $672,624
Mar 16, 2020 $0.0186
-3.44%
$2.3 million $661,559
Mar 15, 2020 $0.0192
+0.51%
$2.38 million $670,640
Mar 14, 2020 $0.0191
-0.08%
$2.37 million $592,968
Mar 13, 2020 $0.0191
+15.34%
$2.37 million $633,444
Mar 12, 2020 $0.0166
-17.29%
$2.06 million $456,559
Mar 11, 2020 $0.0201
-0.15%
$2.49 million $693,109
Mar 10, 2020 $0.0201
-1.37%
$2.49 million $629,749
Mar 9, 2020 $0.0203
+3.97%
$2.52 million $702,095
Mar 8, 2020 $0.0196
-0.79%
$2.43 million $819,935