Velas Historical Data

VLX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $0.000838
-0.36%
$365,401 $2,032
Dec 18, 2025 $0.000852
+4.82%
$371,687 $26,996
Dec 17, 2025 $0.00082
-1.34%
$357,423 $25,451
Dec 16, 2025 $0.000833
+1.33%
$363,313 $25,524
Dec 15, 2025 $0.000814
-5.81%
$354,815 $23,808
Dec 14, 2025 $0.000864
-6.86%
$376,755 $23,366
Dec 13, 2025 $0.0009
-39.97%
$393,110 $8,138
Dec 12, 2025 $0.000842
-1.50%
$367,566 $10,570
Dec 11, 2025 $0.000858
-1.66%
$374,671 $6,058
Dec 10, 2025 $0.000887
+6.10%
$387,408 $8,718
Dec 9, 2025 $0.000845
-0.15%
$368,988 $4,417
Dec 8, 2025 $0.000891
-4.49%
$388,716 $5,659
Dec 7, 2025 $0.000863
+2.33%
$376,408 $2,523
Dec 6, 2025 $0.000839
+0.80%
$-- $2,304
Dec 5, 2025 $0.000834
-1.22%
$363,381 $1,836
Dec 4, 2025 $0.000836
-1.30%
$364,282 $4,316
Dec 3, 2025 $0.000847
+1.96%
$369,069 $3,241
Dec 2, 2025 $0.000807
+3.87%
$351,629 $466
Dec 1, 2025 $0.000763
-1.30%
$334,514 $5,867
Nov 30, 2025 $0.000832
+3.95%
$-- $4,949
Nov 29, 2025 $0.000807
-1.68%
$350,720 $4,413
Nov 28, 2025 $0.000828
+1.09%
$-- $3,544
Nov 27, 2025 $0.000815
-0.75%
$-- $2,917
Nov 26, 2025 $0.000825
+3.65%
$356,890 $2,535
Nov 25, 2025 $0.000788
-5.08%
$342,730 $1,064
Nov 24, 2025 $0.00084
+5.37%
$365,019 $6,147
Nov 23, 2025 $0.000809
+0.47%
$-- $4,386
Nov 22, 2025 $0.000791
-1.12%
$342,670 $4,008
Nov 21, 2025 $0.000836
-1.05%
$362,207 $2,007
Nov 20, 2025 $0.000868
-0.17%
$376,207 $348
Nov 19, 2025 $0.000863
-10.41%
$374,117 $551
Nov 18, 2025 $0.000933
-3.68%
$-- $19,164
Nov 17, 2025 $0.000966
-3.31%
$418,379 $17,178
Nov 16, 2025 $0.000974
-3.35%
$422,002 $16,147
Nov 15, 2025 $0.00104
+2.56%
$449,407 $15,387
Nov 14, 2025 $0.00102
+3.53%
$-- $13,929
Nov 13, 2025 $0.000986
-3.20%
$427,326 $11,152
Oct 27, 2025 $0.00133
+0.00%
$573,314 $59
Oct 26, 2025 $0.00133
+0.00%
$573,314 $59
Oct 25, 2025 $0.00129
+0.00%
$-- $1
Oct 15, 2025 $0.00144
+4.29%
$627,971 $7
Oct 10, 2025 $0.00135
+7.44%
$-- $2
Oct 9, 2025 $0.00169
+0.00%
$-- $43
Sep 24, 2025 $0.00141
-1.64%
$-- $19
Sep 23, 2025 $0.00144
+4.37%
$610,569 $10
Sep 22, 2025 $0.00137
-7.55%
$583,216 $13
Sep 15, 2025 $0.007
+0.00%
$-- $93
Sep 14, 2025 $0.007
+0.00%
$2.96 million $93
Sep 7, 2025 $0.00124
+0.51%
$-- $1
Sep 6, 2025 $0.00123
-7.19%
$522,097 $1