Velas Historical Data

VLX Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00377
+3.81%
$ 1.56 million $ 309,226
May 27, 2025 $ 0.00364
+3.20%
$ 1.5 million $ 361,275
May 26, 2025 $ 0.00352
-4.97%
$ 1.46 million $ 391,870
May 25, 2025 $ 0.00371
-0.57%
$ 1.53 million $ 365,877
May 24, 2025 $ 0.00373
-1.10%
$ 1.52 million $ 380,012
May 23, 2025 $ 0.0038
-7.03%
$ 1.55 million $ 423,869
May 22, 2025 $ 0.00409
+0.19%
$ 1.67 million $ 379,241
May 21, 2025 $ 0.00408
-1.66%
$ 1.67 million $ 207,839
May 20, 2025 $ 0.00415
-0.43%
$ 1.69 million $ 334,714
May 19, 2025 $ 0.00417
-5.18%
$ 1.7 million $ 334,052
May 18, 2025 $ 0.0044
-0.88%
$ 1.8 million $ 253,418
May 17, 2025 $ 0.00444
-3.61%
$ 1.81 million $ 288,365
May 16, 2025 $ 0.00461
+4.49%
$ 1.88 million $ 361,431
May 15, 2025 $ 0.00441
-0.79%
$ 1.8 million $ 241,182
May 14, 2025 $ 0.00445
-2.51%
$ 1.81 million $ 300,147
May 13, 2025 $ 0.00456
+3.72%
$ 1.86 million $ 235,910
May 12, 2025 $ 0.0044
+2.98%
$ 1.79 million $ 329,653
May 11, 2025 $ 0.00427
-1.14%
$ 1.74 million $ 272,256
May 10, 2025 $ 0.00432
+1.46%
$ 1.75 million $ 290,598
May 9, 2025 $ 0.00426
-0.02%
$ 1.72 million $ 263,537
May 8, 2025 $ 0.00426
+4.05%
$ 1.72 million $ 282,802
May 7, 2025 $ 0.0041
+1.23%
$ 1.66 million $ 223,326
May 6, 2025 $ 0.00405
-0.90%
$ 1.64 million $ 246,756
May 5, 2025 $ 0.00409
+0.50%
$ 1.65 million $ 311,709
May 4, 2025 $ 0.00407
-4.07%
$ 1.64 million $ 318,022
May 3, 2025 $ 0.00424
+0.64%
$ 1.71 million $ 306,501
May 2, 2025 $ 0.00421
+0.10%
$ 1.7 million $ 289,836
May 1, 2025 $ 0.0042
+0.31%
$ 1.7 million $ 300,349
Apr 30, 2025 $ 0.00419
+2.40%
$ 1.69 million $ 273,409
Apr 29, 2025 $ 0.00407
+0.79%
$ 1.65 million $ 281,030
Apr 28, 2025 $ 0.00403
-1.93%
$ 1.63 million $ 280,619
Apr 27, 2025 $ 0.00412
+0.57%
$ 1.66 million $ 278,988
Apr 26, 2025 $ 0.0041
-0.44%
$ 1.66 million $ 272,516
Apr 25, 2025 $ 0.00412
-1.74%
$ 1.66 million $ 264,095
Apr 24, 2025 $ 0.00419
+1.19%
$ 1.69 million $ 261,836
Apr 23, 2025 $ 0.00414
-2.17%
$ 1.67 million $ 263,549
Apr 22, 2025 $ 0.00423
+4.31%
$ 1.71 million $ 364,860
Apr 21, 2025 $ 0.00406
-2.63%
$ 1.64 million $ 362,427
Apr 20, 2025 $ 0.00417
-0.49%
$ 1.68 million $ 347,746
Apr 19, 2025 $ 0.00419
+2.43%
$ 1.69 million $ 351,264
Apr 18, 2025 $ 0.00409
+0.71%
$ 1.65 million $ 320,499
Apr 17, 2025 $ 0.00406
-0.04%
$ 1.64 million $ 301,850
Apr 16, 2025 $ 0.00406
+1.27%
$ 1.64 million $ 328,114
Apr 15, 2025 $ 0.00401
-2.22%
$ 1.62 million $ 297,797
Apr 14, 2025 $ 0.0041
-2.07%
$ 1.66 million $ 300,638
Apr 13, 2025 $ 0.00419
-1.19%
$ 1.69 million $ 307,223
Apr 12, 2025 $ 0.00424
+2.90%
$ 1.7 million $ 318,353
Apr 11, 2025 $ 0.00412
+2.16%
$ 1.65 million $ 303,656
Apr 10, 2025 $ 0.00403
+0.28%
$ 1.62 million $ 290,888
Apr 9, 2025 $ 0.00402
+0.18%
$ 1.62 million $ 269,907