Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Velas Historical Data

VLX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.000793
-2.19%
$346,387 $7,986
Dec 25, 2025 $0.000816
-6.26%
$-- $5,547
Dec 24, 2025 $0.000866
+2.58%
$-- $4,883
Dec 22, 2025 $0.000879
+0.00%
$-- $2,802
Dec 21, 2025 $0.000877
+0.00%
$-- $2,559
Dec 20, 2025 $0.000862
-0.35%
$-- $2,037
Dec 19, 2025 $0.000838
-0.36%
$365,401 $2,032
Dec 18, 2025 $0.000852
+4.82%
$371,687 $26,996
Dec 17, 2025 $0.00082
-1.34%
$357,423 $25,451
Dec 16, 2025 $0.000833
+1.33%
$363,313 $25,524
Dec 15, 2025 $0.000814
-5.81%
$354,815 $23,808
Dec 14, 2025 $0.000864
-6.86%
$376,755 $23,366
Dec 13, 2025 $0.0009
-39.97%
$393,110 $8,138
Dec 12, 2025 $0.000842
-1.50%
$367,566 $10,570
Dec 11, 2025 $0.000858
-1.66%
$374,671 $6,058
Dec 10, 2025 $0.000887
+6.10%
$387,408 $8,718
Dec 9, 2025 $0.000845
-0.15%
$368,988 $4,417
Dec 8, 2025 $0.000891
-4.49%
$388,716 $5,659
Dec 7, 2025 $0.000863
+2.33%
$376,408 $2,523
Dec 6, 2025 $0.000839
+0.80%
$-- $2,304
Dec 5, 2025 $0.000834
-1.22%
$363,381 $1,836
Dec 4, 2025 $0.000836
-1.30%
$364,282 $4,316
Dec 3, 2025 $0.000847
+1.96%
$369,069 $3,241
Dec 2, 2025 $0.000807
+3.87%
$351,629 $466
Dec 1, 2025 $0.000763
-1.30%
$334,514 $5,867
Nov 30, 2025 $0.000832
+3.95%
$-- $4,949
Nov 29, 2025 $0.000807
-1.68%
$350,720 $4,413
Nov 28, 2025 $0.000828
+1.09%
$-- $3,544
Nov 27, 2025 $0.000815
-0.75%
$-- $2,917
Nov 26, 2025 $0.000825
+3.65%
$356,890 $2,535
Nov 25, 2025 $0.000788
-5.08%
$342,730 $1,064
Nov 24, 2025 $0.00084
+5.37%
$365,019 $6,147
Nov 23, 2025 $0.000809
+0.47%
$-- $4,386
Nov 22, 2025 $0.000791
-1.12%
$342,670 $4,008
Nov 21, 2025 $0.000836
-1.05%
$362,207 $2,007
Nov 20, 2025 $0.000868
-0.17%
$376,207 $348
Nov 19, 2025 $0.000863
-10.41%
$374,117 $551
Nov 18, 2025 $0.000933
-3.68%
$-- $19,164
Nov 17, 2025 $0.000966
-3.31%
$418,379 $17,178
Nov 16, 2025 $0.000974
-3.35%
$422,002 $16,147
Nov 15, 2025 $0.00104
+2.56%
$449,407 $15,387
Nov 14, 2025 $0.00102
+3.53%
$-- $13,929
Nov 13, 2025 $0.000986
-3.20%
$427,326 $11,152
Oct 27, 2025 $0.00133
+0.00%
$573,314 $59
Oct 26, 2025 $0.00133
+0.00%
$573,314 $59
Oct 25, 2025 $0.00129
+0.00%
$-- $1
Oct 15, 2025 $0.00144
+4.29%
$627,971 $7
Oct 10, 2025 $0.00135
+7.44%
$-- $2
Oct 9, 2025 $0.00169
+0.00%
$-- $43
Sep 24, 2025 $0.00141
-1.64%
$-- $19