Wagerr Historical Data

WGR Page 17
Date Close Price change Market cap Trading volume
Aug 20, 2020 $0.0413
+3.40%
$8.7 million $8,652
Aug 19, 2020 $0.0399
+9.25%
$8.41 million $15,353
Aug 18, 2020 $0.0365
+9.96%
$7.7 million $14,329
Aug 17, 2020 $0.0332
-1.80%
$7 million $3,396
Aug 16, 2020 $0.0338
+2.10%
$7.13 million $6,687
Aug 15, 2020 $0.0331
+3.03%
$6.98 million $2,620
Aug 14, 2020 $0.0322
-0.54%
$6.78 million $456
Aug 13, 2020 $0.0323
+4.30%
$6.81 million $8,144
Aug 12, 2020 $0.031
+5.00%
$6.54 million $3,665
Aug 11, 2020 $0.0295
-2.58%
$6.22 million $1,120
Aug 10, 2020 $0.0303
+3.19%
$6.39 million $519
Aug 9, 2020 $0.0294
-4.42%
$6.19 million $2,267
Aug 8, 2020 $0.0307
+2.56%
$6.46 million $2,675
Aug 7, 2020 $0.0299
-3.58%
$6.3 million $12,470
Aug 6, 2020 $0.031
+2.70%
$6.53 million $5,488
Aug 5, 2020 $0.0302
-4.03%
$6.36 million $6,442
Aug 4, 2020 $0.0314
+5.23%
$6.63 million $2,713
Aug 3, 2020 $0.0299
-0.37%
$6.3 million $1,526
Aug 2, 2020 $0.03
-7.12%
$6.33 million $2,404
Aug 1, 2020 $0.0323
+4.03%
$6.81 million $24,479
Jul 31, 2020 $0.0311
+4.02%
$6.55 million $1,811
Jul 30, 2020 $0.0299
-1.40%
$6.3 million $7,219
Jul 29, 2020 $0.0303
-8.70%
$6.38 million $4,217
Jul 28, 2020 $0.0332
-2.15%
$6.99 million $2,685
Jul 27, 2020 $0.0339
+14.33%
$7.14 million $9,890
Jul 26, 2020 $0.0296
+0.50%
$6.24 million $1,981
Jul 25, 2020 $0.0295
-5.30%
$6.21 million $2,255
Jul 24, 2020 $0.0311
-3.32%
$6.55 million $6,591
Jul 23, 2020 $0.0321
+4.12%
$6.77 million $1,302
Jul 22, 2020 $0.0309
+3.00%
$6.51 million $2,024
Jul 21, 2020 $0.03
+1.17%
$6.32 million $5,364
Jul 20, 2020 $0.0296
-0.60%
$6.24 million $2,360
Jul 19, 2020 $0.0298
-0.02%
$6.28 million $270
Jul 18, 2020 $0.0298
+1.78%
$6.28 million $282
Jul 17, 2020 $0.0293
-2.71%
$6.17 million $498
Jul 16, 2020 $0.0301
+0.51%
$6.35 million $841
Jul 15, 2020 $0.03
+6.15%
$6.32 million $9,424
Jul 14, 2020 $0.0282
+1.60%
$5.95 million $1,116
Jul 13, 2020 $0.0278
-1.78%
$5.86 million $4,524
Jul 12, 2020 $0.0283
-0.36%
$5.96 million $1,223
Jul 11, 2020 $0.0284
+5.70%
$5.99 million $5,323
Jul 10, 2020 $0.0269
+1.91%
$5.66 million $429
Jul 9, 2020 $0.0264
-3.85%
$5.56 million $1,357
Jul 8, 2020 $0.0274
+3.38%
$5.78 million $2,498
Jul 7, 2020 $0.0265
-1.91%
$5.59 million $1,410
Jul 6, 2020 $0.027
+2.73%
$5.7 million $992
Jul 5, 2020 $0.0263
-2.41%
$5.54 million $1,849
Jul 4, 2020 $0.0269
+1.71%
$5.68 million $661
Jul 3, 2020 $0.0265
+0.75%
$5.58 million $4,538
Jul 2, 2020 $0.0263
-3.48%
$5.54 million $970