Wagerr Historical Data

WGR Page 16
Date Close Price change Market cap Trading volume
Oct 9, 2020 $0.033
-0.66%
$6.96 million $798
Oct 8, 2020 $0.0332
+1.89%
$7 million $4,977
Oct 7, 2020 $0.0326
-4.81%
$6.87 million $1,772
Oct 6, 2020 $0.0343
-4.03%
$7.22 million $3,337
Oct 5, 2020 $0.0357
-7.35%
$7.52 million $549
Oct 4, 2020 $0.0385
+0.97%
$8.12 million $400
Oct 3, 2020 $0.0382
+2.07%
$8.04 million $357
Oct 2, 2020 $0.0374
-1.16%
$7.88 million $2,506
Oct 1, 2020 $0.0378
+0.59%
$7.97 million $473
Sep 30, 2020 $0.0376
+1.32%
$7.92 million $9,212
Sep 29, 2020 $0.0371
+0.66%
$7.82 million $1,634
Sep 28, 2020 $0.0369
-8.73%
$7.77 million $1,579
Sep 27, 2020 $0.0404
-3.06%
$8.51 million $451
Sep 26, 2020 $0.0417
+5.97%
$8.78 million $3,245
Sep 25, 2020 $0.0393
-0.53%
$8.29 million $2,512
Sep 24, 2020 $0.0395
-3.08%
$8.33 million $493
Sep 23, 2020 $0.0408
+10.31%
$8.6 million $4,018
Sep 22, 2020 $0.037
+2.25%
$7.79 million $1,342
Sep 21, 2020 $0.0362
-13.85%
$7.62 million $526
Sep 20, 2020 $0.042
+1.09%
$8.85 million $4,375
Sep 19, 2020 $0.0415
-3.82%
$8.75 million $5,592
Sep 18, 2020 $0.0431
-9.86%
$9.09 million $3,160
Sep 17, 2020 $0.0478
+1.33%
$10.08 million $539
Sep 16, 2020 $0.0472
-1.49%
$9.96 million $2,470
Sep 15, 2020 $0.048
-0.89%
$10.11 million $5,844
Sep 14, 2020 $0.0484
+7.35%
$10.19 million $682
Sep 13, 2020 $0.045
-2.77%
$9.49 million $3,710
Sep 12, 2020 $0.0463
-1.55%
$9.76 million $1,705
Sep 11, 2020 $0.047
+0.92%
$9.91 million $2,568
Sep 10, 2020 $0.0466
-10.80%
$9.82 million $18,978
Sep 9, 2020 $0.0522
+6.43%
$11.01 million $4,124
Sep 8, 2020 $0.0491
-6.10%
$10.34 million $598
Sep 7, 2020 $0.0522
+0.96%
$11 million $4,632
Sep 6, 2020 $0.0517
+5.75%
$10.9 million $3,857
Sep 5, 2020 $0.0488
+0.24%
$10.29 million $947
Sep 4, 2020 $0.0487
+8.21%
$10.27 million $9,478
Sep 3, 2020 $0.0451
-2.16%
$9.51 million $5,557
Sep 2, 2020 $0.0461
-6.19%
$9.72 million $3,736
Sep 1, 2020 $0.0492
-5.10%
$10.36 million $5,563
Aug 31, 2020 $0.0518
+8.44%
$10.92 million $4,472
Aug 30, 2020 $0.0478
+5.42%
$10.06 million $2,982
Aug 29, 2020 $0.0453
+7.85%
$9.55 million $4,168
Aug 28, 2020 $0.042
+3.70%
$8.86 million $3,887
Aug 27, 2020 $0.0405
-9.15%
$8.54 million $6,915
Aug 26, 2020 $0.0446
+11.12%
$9.4 million $904
Aug 25, 2020 $0.0402
+1.83%
$8.47 million $1,131
Aug 24, 2020 $0.0395
-2.81%
$8.32 million $4,612
Aug 23, 2020 $0.0406
+1.10%
$8.56 million $3,815
Aug 22, 2020 $0.0402
+0.81%
$8.46 million $483
Aug 21, 2020 $0.0398
-3.43%
$8.4 million $4,716