Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wagerr Historical Data

WGR Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2020 $0.033
-0.66%
$6.96 million $798
Oct 8, 2020 $0.0332
+1.89%
$7 million $4,977
Oct 7, 2020 $0.0326
-4.81%
$6.87 million $1,772
Oct 6, 2020 $0.0343
-4.03%
$7.22 million $3,337
Oct 5, 2020 $0.0357
-7.35%
$7.52 million $549
Oct 4, 2020 $0.0385
+0.97%
$8.12 million $400
Oct 3, 2020 $0.0382
+2.07%
$8.04 million $357
Oct 2, 2020 $0.0374
-1.16%
$7.88 million $2,506
Oct 1, 2020 $0.0378
+0.59%
$7.97 million $473
Sep 30, 2020 $0.0376
+1.32%
$7.92 million $9,212
Sep 29, 2020 $0.0371
+0.66%
$7.82 million $1,634
Sep 28, 2020 $0.0369
-8.73%
$7.77 million $1,579
Sep 27, 2020 $0.0404
-3.06%
$8.51 million $451
Sep 26, 2020 $0.0417
+5.97%
$8.78 million $3,245
Sep 25, 2020 $0.0393
-0.53%
$8.29 million $2,512
Sep 24, 2020 $0.0395
-3.08%
$8.33 million $493
Sep 23, 2020 $0.0408
+10.31%
$8.6 million $4,018
Sep 22, 2020 $0.037
+2.25%
$7.79 million $1,342
Sep 21, 2020 $0.0362
-13.85%
$7.62 million $526
Sep 20, 2020 $0.042
+1.09%
$8.85 million $4,375
Sep 19, 2020 $0.0415
-3.82%
$8.75 million $5,592
Sep 18, 2020 $0.0431
-9.86%
$9.09 million $3,160
Sep 17, 2020 $0.0478
+1.33%
$10.08 million $539
Sep 16, 2020 $0.0472
-1.49%
$9.96 million $2,470
Sep 15, 2020 $0.048
-0.89%
$10.11 million $5,844
Sep 14, 2020 $0.0484
+7.35%
$10.19 million $682
Sep 13, 2020 $0.045
-2.77%
$9.49 million $3,710
Sep 12, 2020 $0.0463
-1.55%
$9.76 million $1,705
Sep 11, 2020 $0.047
+0.92%
$9.91 million $2,568
Sep 10, 2020 $0.0466
-10.80%
$9.82 million $18,978
Sep 9, 2020 $0.0522
+6.43%
$11.01 million $4,124
Sep 8, 2020 $0.0491
-6.10%
$10.34 million $598
Sep 7, 2020 $0.0522
+0.96%
$11 million $4,632
Sep 6, 2020 $0.0517
+5.75%
$10.9 million $3,857
Sep 5, 2020 $0.0488
+0.24%
$10.29 million $947
Sep 4, 2020 $0.0487
+8.21%
$10.27 million $9,478
Sep 3, 2020 $0.0451
-2.16%
$9.51 million $5,557
Sep 2, 2020 $0.0461
-6.19%
$9.72 million $3,736
Sep 1, 2020 $0.0492
-5.10%
$10.36 million $5,563
Aug 31, 2020 $0.0518
+8.44%
$10.92 million $4,472
Aug 30, 2020 $0.0478
+5.42%
$10.06 million $2,982
Aug 29, 2020 $0.0453
+7.85%
$9.55 million $4,168
Aug 28, 2020 $0.042
+3.70%
$8.86 million $3,887
Aug 27, 2020 $0.0405
-9.15%
$8.54 million $6,915
Aug 26, 2020 $0.0446
+11.12%
$9.4 million $904
Aug 25, 2020 $0.0402
+1.83%
$8.47 million $1,131
Aug 24, 2020 $0.0395
-2.81%
$8.32 million $4,612
Aug 23, 2020 $0.0406
+1.10%
$8.56 million $3,815
Aug 22, 2020 $0.0402
+0.81%
$8.46 million $483
Aug 21, 2020 $0.0398
-3.43%
$8.4 million $4,716