Wagerr Historical Data

WGR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 20
-0.26%
$ 3.97 billion $ 3
Aug 19, 2022 $ 0.00662
-8.02%
$ 1.31 million $ 166
Aug 18, 2022 $ 0.0072
-0.18%
$ 1.43 million $ 180
Aug 16, 2022 $ 0.00693
-0.85%
$ 1.37 million $ 277
Aug 15, 2022 $ 0.00699
+2.87%
$ 1.39 million $ 5,028
Aug 14, 2022 $ 0.00737
+0.57%
$ 1.46 million $ 442
Aug 13, 2022 $ 0.00733
-0.47%
$ 1.45 million $ 440
Aug 12, 2022 $ 0.03
+0.10%
$ 5.95 million $ 0.01
Aug 11, 2022 $ 0.03
-0.06%
$ 5.95 million $ 0.01
Aug 9, 2022 $ 0.00554
-24.92%
$ 1.1 million $ 0.1
Aug 8, 2022 $ 0.00738
-0.53%
$ 1.46 million $ 1,306
Aug 7, 2022 $ 0.00742
+0.38%
$ 1.47 million $ 1,112
Aug 6, 2022 $ 0.00927
-0.43%
$ 1.84 million $ 742
Aug 5, 2022 $ 0.00931
+67.09%
$ 1.85 million $ 819
Aug 4, 2022 $ 0.00557
-26.32%
$ 1.11 million $ 78
Aug 2, 2022 $ 0.00858
-0.22%
$ 1.7 million $ 643
Aug 1, 2022 $ 0.00862
+20.14%
$ 1.71 million $ 649
Jul 31, 2022 $ 0.00699
-1.66%
$ 1.39 million $ 23
Jul 30, 2022 $ 0.00711
-4.16%
$ 1.41 million $ 23
Jul 21, 2022 $ 0.00686
-1.65%
$ 1.36 million $ 1,200
Jul 20, 2022 $ 0.00697
-0.85%
$ 1.38 million $ 1,219
Jul 19, 2022 $ 0.00843
+4.67%
$ 1.67 million $ 44
Jul 18, 2022 $ 0.00808
+10.66%
$ 1.6 million $ 43
Jul 17, 2022 $ 0.00731
-18.93%
$ 1.45 million $ 812
Jul 16, 2022 $ 0.00771
+0.21%
$ 1.53 million $ 0
Jul 15, 2022 $ 0.00771
-14.05%
$ 1.53 million $ 0
Jul 14, 2022 $ 0.00897
-16.33%
$ 1.78 million $ 4,208
Jul 13, 2022 $ 0.0107
+2.81%
$ 2.12 million $ 187
Jul 12, 2022 $ 0.0104
+49.46%
$ 2.07 million $ 100
Jul 11, 2022 $ 0.00699
-3.47%
$ 1.39 million $ 1
Jul 8, 2022 $ 0.0118
+0.94%
$ 2.34 million $ 29
Jul 7, 2022 $ 0.0117
+0.20%
$ 2.32 million $ 29
Jul 6, 2022 $ 0.0142
+28.05%
$ 2.82 million $ 0
Jul 5, 2022 $ 0.0111
-0.15%
$ 2.2 million $ 111
Jul 4, 2022 $ 0.0111
+10.23%
$ 2.21 million $ 278
Jul 3, 2022 $ 0.00938
-0.61%
$ 1.86 million $ 241
Jul 2, 2022 $ 0.00943
-2.18%
$ 1.87 million $ 242
Jul 1, 2022 $ 0.00966
-12.87%
$ 1.92 million $ 19
Jun 30, 2022 $ 0.0111
+0.00%
$ 2.2 million $ 414
Jun 28, 2022 $ 0.0124
-0.04%
$ 2.47 million $ 87
Jun 27, 2022 $ 0.0124
-1.39%
$ 2.47 million $ 87
Jun 26, 2022 $ 0.0126
+1.23%
$ 2.51 million $ 417
Jun 25, 2022 $ 0.0125
+72.66%
$ 2.48 million $ 3,656
Jun 24, 2022 $ 0.00722
-0.49%
$ 1.43 million $ 1
Jun 22, 2022 $ 0.0112
-3.41%
$ 2.22 million $ 596
Jun 21, 2022 $ 0.0116
-20.59%
$ 2.3 million $ 617
Jun 20, 2022 $ 0.0146
+42.20%
$ 2.9 million $ 1,866
Jun 19, 2022 $ 0.0103
+5.34%
$ 2.04 million $ 15
Jun 18, 2022 $ 0.00975
+48.69%
$ 1.93 million $ 524
Jun 17, 2022 $ 0.00655
-30.16%
$ 1.3 million $ 26