Wagerr Historical Data

WGR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $20
-0.26%
$3.97 billion $3
Aug 19, 2022 $0.00662
-8.02%
$1.31 million $166
Aug 18, 2022 $0.0072
-0.18%
$1.43 million $180
Aug 16, 2022 $0.00693
-0.85%
$1.37 million $277
Aug 15, 2022 $0.00699
+2.87%
$1.39 million $5,028
Aug 14, 2022 $0.00737
+0.57%
$1.46 million $442
Aug 13, 2022 $0.00733
-0.47%
$1.45 million $440
Aug 12, 2022 $0.03
+0.10%
$5.95 million $0.01
Aug 11, 2022 $0.03
-0.06%
$5.95 million $0.01
Aug 9, 2022 $0.00554
-24.92%
$1.1 million $0.1
Aug 8, 2022 $0.00738
-0.53%
$1.46 million $1,306
Aug 7, 2022 $0.00742
+0.38%
$1.47 million $1,112
Aug 6, 2022 $0.00927
-0.43%
$1.84 million $742
Aug 5, 2022 $0.00931
+67.09%
$1.85 million $819
Aug 4, 2022 $0.00557
-26.32%
$1.11 million $78
Aug 2, 2022 $0.00858
-0.22%
$1.7 million $643
Aug 1, 2022 $0.00862
+20.14%
$1.71 million $649
Jul 31, 2022 $0.00699
-1.66%
$1.39 million $23
Jul 30, 2022 $0.00711
-4.16%
$1.41 million $23
Jul 21, 2022 $0.00686
-1.65%
$1.36 million $1,200
Jul 20, 2022 $0.00697
-0.85%
$1.38 million $1,219
Jul 19, 2022 $0.00843
+4.67%
$1.67 million $44
Jul 18, 2022 $0.00808
+10.66%
$1.6 million $43
Jul 17, 2022 $0.00731
-18.93%
$1.45 million $812
Jul 16, 2022 $0.00771
+0.21%
$1.53 million $0
Jul 15, 2022 $0.00771
-14.05%
$1.53 million $0
Jul 14, 2022 $0.00897
-16.33%
$1.78 million $4,208
Jul 13, 2022 $0.0107
+2.81%
$2.12 million $187
Jul 12, 2022 $0.0104
+49.46%
$2.07 million $100
Jul 11, 2022 $0.00699
-3.47%
$1.39 million $1
Jul 8, 2022 $0.0118
+0.94%
$2.34 million $29
Jul 7, 2022 $0.0117
+0.20%
$2.32 million $29
Jul 6, 2022 $0.0142
+28.05%
$2.82 million $0
Jul 5, 2022 $0.0111
-0.15%
$2.2 million $111
Jul 4, 2022 $0.0111
+10.23%
$2.21 million $278
Jul 3, 2022 $0.00938
-0.61%
$1.86 million $241
Jul 2, 2022 $0.00943
-2.18%
$1.87 million $242
Jul 1, 2022 $0.00966
-12.87%
$1.92 million $19
Jun 30, 2022 $0.0111
+0.00%
$2.2 million $414
Jun 28, 2022 $0.0124
-0.04%
$2.47 million $87
Jun 27, 2022 $0.0124
-1.39%
$2.47 million $87
Jun 26, 2022 $0.0126
+1.23%
$2.51 million $417
Jun 25, 2022 $0.0125
+72.66%
$2.48 million $3,656
Jun 24, 2022 $0.00722
-0.49%
$1.43 million $1
Jun 22, 2022 $0.0112
-3.41%
$2.22 million $596
Jun 21, 2022 $0.0116
-20.59%
$2.3 million $617
Jun 20, 2022 $0.0146
+42.20%
$2.9 million $1,866
Jun 19, 2022 $0.0103
+5.34%
$2.04 million $15
Jun 18, 2022 $0.00975
+48.69%
$1.93 million $524
Jun 17, 2022 $0.00655
-30.16%
$1.3 million $26