Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wagerr Historical Data

WGR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2022 $20
-0.26%
$3.97 billion $3
Aug 19, 2022 $0.00662
-8.02%
$1.31 million $166
Aug 18, 2022 $0.0072
-0.18%
$1.43 million $180
Aug 16, 2022 $0.00693
-0.85%
$1.37 million $277
Aug 15, 2022 $0.00699
+2.87%
$1.39 million $5,028
Aug 14, 2022 $0.00737
+0.57%
$1.46 million $442
Aug 13, 2022 $0.00733
-0.47%
$1.45 million $440
Aug 12, 2022 $0.03
+0.10%
$5.95 million $0.01
Aug 11, 2022 $0.03
-0.06%
$5.95 million $0.01
Aug 9, 2022 $0.00554
-24.92%
$1.1 million $0.1
Aug 8, 2022 $0.00738
-0.53%
$1.46 million $1,306
Aug 7, 2022 $0.00742
+0.38%
$1.47 million $1,112
Aug 6, 2022 $0.00927
-0.43%
$1.84 million $742
Aug 5, 2022 $0.00931
+67.09%
$1.85 million $819
Aug 4, 2022 $0.00557
-26.32%
$1.11 million $78
Aug 2, 2022 $0.00858
-0.22%
$1.7 million $643
Aug 1, 2022 $0.00862
+20.14%
$1.71 million $649
Jul 31, 2022 $0.00699
-1.66%
$1.39 million $23
Jul 30, 2022 $0.00711
-4.16%
$1.41 million $23
Jul 21, 2022 $0.00686
-1.65%
$1.36 million $1,200
Jul 20, 2022 $0.00697
-0.85%
$1.38 million $1,219
Jul 19, 2022 $0.00843
+4.67%
$1.67 million $44
Jul 18, 2022 $0.00808
+10.66%
$1.6 million $43
Jul 17, 2022 $0.00731
-18.93%
$1.45 million $812
Jul 16, 2022 $0.00771
+0.21%
$1.53 million $0
Jul 15, 2022 $0.00771
-14.05%
$1.53 million $0
Jul 14, 2022 $0.00897
-16.33%
$1.78 million $4,208
Jul 13, 2022 $0.0107
+2.81%
$2.12 million $187
Jul 12, 2022 $0.0104
+49.46%
$2.07 million $100
Jul 11, 2022 $0.00699
-3.47%
$1.39 million $1
Jul 8, 2022 $0.0118
+0.94%
$2.34 million $29
Jul 7, 2022 $0.0117
+0.20%
$2.32 million $29
Jul 6, 2022 $0.0142
+28.05%
$2.82 million $0
Jul 5, 2022 $0.0111
-0.15%
$2.2 million $111
Jul 4, 2022 $0.0111
+10.23%
$2.21 million $278
Jul 3, 2022 $0.00938
-0.61%
$1.86 million $241
Jul 2, 2022 $0.00943
-2.18%
$1.87 million $242
Jul 1, 2022 $0.00966
-12.87%
$1.92 million $19
Jun 30, 2022 $0.0111
+0.00%
$2.2 million $414
Jun 28, 2022 $0.0124
-0.04%
$2.47 million $87
Jun 27, 2022 $0.0124
-1.39%
$2.47 million $87
Jun 26, 2022 $0.0126
+1.23%
$2.51 million $417
Jun 25, 2022 $0.0125
+72.66%
$2.48 million $3,656
Jun 24, 2022 $0.00722
-0.49%
$1.43 million $1
Jun 22, 2022 $0.0112
-3.41%
$2.22 million $596
Jun 21, 2022 $0.0116
-20.59%
$2.3 million $617
Jun 20, 2022 $0.0146
+42.20%
$2.9 million $1,866
Jun 19, 2022 $0.0103
+5.34%
$2.04 million $15
Jun 18, 2022 $0.00975
+48.69%
$1.93 million $524
Jun 17, 2022 $0.00655
-30.16%
$1.3 million $26