Wagerr Historical Data

WGR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2019 $0.0622
-10.56%
$-- $121,108
Dec 2018 $0.0694
-1.18%
$-- $265,489
Nov 2018 $0.0703
-50.60%
$12.86 million $173,793
Oct 2018 $0.146
-17.99%
$-- $201,314
Sep 2018 $0.177
+50.85%
$-- $198,709
Aug 2018 $0.114
-1.90%
$-- $209,138
Jul 2018 $0.126
-6.62%
$-- $219,090
Jun 2018 $0.132
-31.57%
$-- $197,715
May 2018 $0.181
-27.72%
$-- $264,217
Apr 2018 $0.245
+58.76%
$-- $237,493
Mar 2018 $0.148
-61.91%
$-- $285,002
Feb 2018 $0.404
+29.29%
$-- $264,143
Jan 2018 $0.365
-29.74%
$-- $407,964
Dec 2017 $0.508
+619.08%
$-- $464,443
Nov 2017 $0.0676
+30.64%
$-- $229,745
Oct 2017 $0.0525
-26.25%
$-- $162,122
Sep 2017 $0.0688
-23.36%
$-- $122,878
Aug 2017 $0.107
+56.41%
$-- $119,376
Jul 2017 $0.0579
-26.84%
$-- $65,519
Download