Wagerr Historical Data

WGR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2019 $ 0.0622
-10.56%
$ -- $ 121,108
Dec 2018 $ 0.0694
-1.18%
$ -- $ 265,489
Nov 2018 $ 0.0703
-50.60%
$ 12.86 million $ 173,793
Oct 2018 $ 0.146
-17.99%
$ -- $ 201,314
Sep 2018 $ 0.177
+50.85%
$ -- $ 198,709
Aug 2018 $ 0.114
-1.90%
$ -- $ 209,138
Jul 2018 $ 0.126
-6.62%
$ -- $ 219,090
Jun 2018 $ 0.132
-31.57%
$ -- $ 197,715
May 2018 $ 0.181
-27.72%
$ -- $ 264,217
Apr 2018 $ 0.245
+58.76%
$ -- $ 237,493
Mar 2018 $ 0.148
-61.91%
$ -- $ 285,002
Feb 2018 $ 0.404
+29.29%
$ -- $ 264,143
Jan 2018 $ 0.365
-29.74%
$ -- $ 407,964
Dec 2017 $ 0.508
+619.08%
$ -- $ 464,443
Nov 2017 $ 0.0676
+30.64%
$ -- $ 229,745
Oct 2017 $ 0.0525
-26.25%
$ -- $ 162,122
Sep 2017 $ 0.0688
-23.36%
$ -- $ 122,878
Aug 2017 $ 0.107
+56.41%
$ -- $ 119,376
Jul 2017 $ 0.0579
-26.84%
$ -- $ 65,519
Download